SLOW Historical Data

SLOW Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00545
+1.11%
$ 114,450 $ 52,322
Feb 4, 3 AM $ 0.00538
-2.00%
$ 112,980 $ 52,915
Feb 4, 2 AM $ 0.00534
-0.74%
$ 112,140 $ 53,377
Feb 4, 1 AM $ 0.00536
-2.37%
$ 112,560 $ 52,123
Feb 4, 12 AM $ 0.00549
+2.81%
$ 115,290 $ 52,896
Feb 3, 11 PM $ 0.00535
-2.01%
$ 112,350 $ 51,261
Feb 3, 10 PM $ 0.00536
-2.01%
$ 112,560 $ 52,156
Feb 3, 9 PM $ 0.00535
-2.37%
$ 112,350 $ 52,567
Feb 3, 8 PM $ 0.0054
+1.12%
$ 113,400 $ 54,006
Feb 3, 7 PM $ 0.00549
+0.73%
$ 115,290 $ 53,885
Feb 3, 6 PM $ 0.00537
-1.83%
$ 112,770 $ 53,500
Feb 3, 5 PM $ 0.00547
+2.24%
$ 114,870 $ 53,804
Feb 3, 4 PM $ 0.00535
+0.19%
$ 112,350 $ 51,649
Feb 3, 3 PM $ 0.00547
+0.18%
$ 114,870 $ 54,364
Feb 3, 2 PM $ 0.00546
+1.11%
$ 114,660 $ 54,872
Feb 3, 1 PM $ 0.0054
+0.00%
$ 113,400 $ 55,279
Feb 3, 12 PM $ 0.00538
-0.92%
$ 112,980 $ 54,868
Feb 3, 11 AM $ 0.00542
-0.18%
$ 113,820 $ 53,344
Feb 3, 10 AM $ 0.0054
+0.19%
$ 113,400 $ 53,511
Feb 3, 9 AM $ 0.00537
-1.29%
$ 112,770 $ 52,924
Feb 3, 8 AM $ 0.00536
-1.47%
$ 112,560 $ 53,670
Feb 3, 7 AM $ 0.00547
+0.92%
$ 114,870 $ 54,367
Feb 3, 6 AM $ 0.0054
-0.92%
$ 113,400 $ 55,079
Feb 3, 5 AM $ 0.0055
+0.73%
$ 115,500 $ 56,887
Feb 3, 4 AM $ 0.00536
-0.37%
$ 112,560 $ 56,127
Feb 3, 3 AM $ 0.00537
-0.37%
$ 112,770 $ 57,246
Feb 3, 2 AM $ 0.00546
-0.18%
$ 114,660 $ 57,731
Feb 3, 1 AM $ 0.00547
+0.37%
$ 114,870 $ 57,324
Feb 3, 12 AM $ 0.0055
+0.55%
$ 115,500 $ 57,360
Feb 2, 11 PM $ 0.0055
+0.18%
$ 115,500 $ 57,267
Feb 2, 10 PM $ 0.00549
+0.37%
$ 115,290 $ 57,437
Feb 2, 9 PM $ 0.00546
+0.18%
$ 114,660 $ 58,312
Feb 2, 8 PM $ 0.00545
-0.91%
$ 114,450 $ 58,672
Feb 2, 7 PM $ 0.00544
+0.55%
$ 114,240 $ 56,940
Feb 2, 6 PM $ 0.00546
+0.37%
$ 114,660 $ 55,674
Feb 2, 5 PM $ 0.00544
-0.37%
$ 114,240 $ 56,714
Feb 2, 4 PM $ 0.0055
+2.04%
$ 115,500 $ 57,458
Feb 2, 3 PM $ 0.00545
+0.55%
$ 114,450 $ 55,058
Feb 2, 2 PM $ 0.0055
+1.48%
$ 115,500 $ 54,356
Feb 2, 1 PM $ 0.00535
-2.19%
$ 112,350 $ 54,143
Feb 2, 12 PM $ 0.00539
+0.56%
$ 113,190 $ 54,941
Feb 2, 11 AM $ 0.0054
-0.92%
$ 113,400 $ 55,247
Feb 2, 10 AM $ 0.00546
+2.06%
$ 114,660 $ 56,894
Feb 2, 9 AM $ 0.00536
-0.92%
$ 112,560 $ 54,585
Feb 2, 8 AM $ 0.00547
+1.86%
$ 114,870 $ 54,223
Feb 2, 7 AM $ 0.00549
+2.62%
$ 115,290 $ 53,891
Feb 2, 6 AM $ 0.00545
+0.00%
$ 114,450 $ 53,861
Feb 2, 5 AM $ 0.00536
+0.00%
$ 112,560 $ 55,135
Feb 2, 4 AM $ 0.00538
-1.10%
$ 112,980 $ 53,839
Feb 2, 3 AM $ 0.00536
-2.19%
$ 112,560 $ 54,298