SLOW Historical Data

SLOW Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00544
+0.55%
$ 114,240 $ 54,545
Feb 6, 4 AM $ 0.0054
+1.50%
$ 113,400 $ 54,624
Feb 6, 3 AM $ 0.00543
+0.18%
$ 114,030 $ 56,111
Feb 6, 2 AM $ 0.00543
+2.84%
$ 114,030 $ 58,417
Feb 6, 1 AM $ 0.00535
-4.12%
$ 112,350 $ 57,150
Feb 6, 12 AM $ 0.00551
+0.73%
$ 115,710 $ 61,921
Feb 5, 11 PM $ 0.00555
-1.25%
$ 116,550 $ 61,453
Feb 5, 10 PM $ 0.00556
+0.18%
$ 116,760 $ 60,864
Feb 5, 9 PM $ 0.00558
+0.00%
$ 117,180 $ 61,611
Feb 5, 8 PM $ 0.00554
+0.54%
$ 116,340 $ 60,356
Feb 5, 7 PM $ 0.00558
+0.72%
$ 117,180 $ 59,639
Feb 5, 6 PM $ 0.00555
-0.72%
$ 116,550 $ 60,027
Feb 5, 5 PM $ 0.00559
+2.01%
$ 117,390 $ 60,340
Feb 5, 4 PM $ 0.0055
-1.43%
$ 115,500 $ 58,039
Feb 5, 3 PM $ 0.00549
-0.18%
$ 115,290 $ 58,055
Feb 5, 2 PM $ 0.00541
+0.56%
$ 113,610 $ 55,654
Feb 5, 1 PM $ 0.00543
+0.93%
$ 114,030 $ 56,302
Feb 5, 12 PM $ 0.00537
-2.01%
$ 112,770 $ 56,369
Feb 5, 11 AM $ 0.0055
+2.80%
$ 115,500 $ 55,385
Feb 5, 10 AM $ 0.00535
-2.37%
$ 112,350 $ 54,381
Feb 5, 9 AM $ 0.00548
+1.11%
$ 115,080 $ 56,001
Feb 5, 8 AM $ 0.00542
+0.37%
$ 113,820 $ 55,468
Feb 5, 7 AM $ 0.00549
+2.23%
$ 115,290 $ 56,298
Feb 5, 6 AM $ 0.00537
-1.83%
$ 112,770 $ 55,744
Feb 5, 5 AM $ 0.00541
-0.18%
$ 113,610 $ 56,868
Feb 5, 4 AM $ 0.00542
+0.93%
$ 113,820 $ 58,209
Feb 5, 3 AM $ 0.00537
-1.47%
$ 112,770 $ 56,629
Feb 5, 2 AM $ 0.00534
-1.11%
$ 112,140 $ 57,507
Feb 5, 1 AM $ 0.0054
-1.46%
$ 113,400 $ 56,743
Feb 5, 12 AM $ 0.00548
+0.92%
$ 115,080 $ 56,890
Feb 4, 11 PM $ 0.00543
-1.27%
$ 114,030 $ 57,601
Feb 4, 10 PM $ 0.0055
+1.48%
$ 115,500 $ 56,966
Feb 4, 9 PM $ 0.00536
-2.55%
$ 112,560 $ 56,358
Feb 4, 8 PM $ 0.0054
+1.12%
$ 113,400 $ 57,359
Feb 4, 7 PM $ 0.00545
+1.30%
$ 114,450 $ 55,740
Feb 4, 6 PM $ 0.00534
-1.29%
$ 112,140 $ 55,349
Feb 4, 5 PM $ 0.00544
+1.30%
$ 114,240 $ 56,074
Feb 4, 4 PM $ 0.00537
-0.92%
$ 112,770 $ 56,618
Feb 4, 3 PM $ 0.00539
-0.92%
$ 113,190 $ 56,992
Feb 4, 2 PM $ 0.00545
-0.55%
$ 114,450 $ 57,505
Feb 4, 1 PM $ 0.00547
+1.11%
$ 114,870 $ 58,398
Feb 4, 12 PM $ 0.0055
+2.23%
$ 115,500 $ 57,381
Feb 4, 11 AM $ 0.00538
-1.28%
$ 112,980 $ 57,622
Feb 4, 10 AM $ 0.00545
+1.11%
$ 114,450 $ 57,819
Feb 4, 9 AM $ 0.00544
+1.12%
$ 114,240 $ 56,780
Feb 4, 8 AM $ 0.00549
+0.92%
$ 115,290 $ 56,212
Feb 4, 7 AM $ 0.00543
+1.50%
$ 114,030 $ 55,518
Feb 4, 6 AM $ 0.00546
+0.74%
$ 114,660 $ 55,223
Feb 4, 5 AM $ 0.00536
+0.37%
$ 112,560 $ 53,972
Feb 4, 4 AM $ 0.00545
+1.11%
$ 114,450 $ 52,322