SLOW Historical Data

SLOW Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00529
-0.19%
$ 111,090 $ 57,823
Feb 8, 5 AM $ 0.00544
+1.87%
$ 114,240 $ 58,761
Feb 8, 4 AM $ 0.00532
-0.93%
$ 111,720 $ 57,550
Feb 8, 3 AM $ 0.0053
+0.38%
$ 111,300 $ 58,566
Feb 8, 2 AM $ 0.00528
-1.31%
$ 110,880 $ 59,477
Feb 8, 1 AM $ 0.00535
+0.00%
$ 112,350 $ 59,969
Feb 8, 12 AM $ 0.00537
+0.19%
$ 112,770 $ 60,694
Feb 7, 11 PM $ 0.00544
+0.00%
$ 114,240 $ 62,315
Feb 7, 10 PM $ 0.00543
+1.50%
$ 114,030 $ 61,420
Feb 7, 9 PM $ 0.00535
-1.11%
$ 112,350 $ 61,136
Feb 7, 8 PM $ 0.00539
+0.75%
$ 113,190 $ 61,931
Feb 7, 7 PM $ 0.00534
+0.56%
$ 112,140 $ 61,690
Feb 7, 6 PM $ 0.00528
-2.94%
$ 110,880 $ 60,864
Feb 7, 5 PM $ 0.00539
+1.89%
$ 113,190 $ 61,875
Feb 7, 4 PM $ 0.00542
+2.46%
$ 113,820 $ 61,641
Feb 7, 3 PM $ 0.00543
+0.74%
$ 114,030 $ 61,505
Feb 7, 2 PM $ 0.00539
+0.37%
$ 113,190 $ 63,107
Feb 7, 1 PM $ 0.00539
+0.19%
$ 113,190 $ 62,015
Feb 7, 12 PM $ 0.00535
+0.19%
$ 112,350 $ 61,173
Feb 7, 11 AM $ 0.00535
-0.74%
$ 112,350 $ 60,544
Feb 7, 10 AM $ 0.00533
-0.37%
$ 111,930 $ 61,415
Feb 7, 9 AM $ 0.00535
+0.75%
$ 112,350 $ 60,667
Feb 7, 8 AM $ 0.0054
-0.18%
$ 113,400 $ 60,966
Feb 7, 7 AM $ 0.00539
+0.00%
$ 113,190 $ 62,343
Feb 7, 6 AM $ 0.00539
+1.32%
$ 113,190 $ 61,001
Feb 7, 5 AM $ 0.00542
+0.00%
$ 113,820 $ 60,719
Feb 7, 4 AM $ 0.00536
+1.32%
$ 112,560 $ 61,612
Feb 7, 3 AM $ 0.00536
-1.29%
$ 112,560 $ 59,081
Feb 7, 2 AM $ 0.00533
+0.95%
$ 111,930 $ 56,903
Feb 7, 1 AM $ 0.00539
+1.13%
$ 113,190 $ 55,914
Feb 7, 12 AM $ 0.00529
-0.56%
$ 111,090 $ 55,366
Feb 6, 11 PM $ 0.00535
+1.13%
$ 112,350 $ 54,334
Feb 6, 10 PM $ 0.00535
+0.38%
$ 112,350 $ 54,163
Feb 6, 9 PM $ 0.00533
+0.76%
$ 111,930 $ 52,456
Feb 6, 8 PM $ 0.00544
+1.12%
$ 114,240 $ 53,088
Feb 6, 7 PM $ 0.00538
-0.19%
$ 112,980 $ 53,593
Feb 6, 6 PM $ 0.00539
+0.94%
$ 113,190 $ 54,326
Feb 6, 5 PM $ 0.00535
+0.94%
$ 112,350 $ 54,668
Feb 6, 4 PM $ 0.00542
+1.69%
$ 113,820 $ 54,811
Feb 6, 3 PM $ 0.00534
-1.11%
$ 112,140 $ 54,902
Feb 6, 2 PM $ 0.0053
-2.21%
$ 111,300 $ 55,002
Feb 6, 1 PM $ 0.00539
+1.51%
$ 113,190 $ 53,177
Feb 6, 12 PM $ 0.00531
-0.19%
$ 111,510 $ 53,710
Feb 6, 11 AM $ 0.00541
+2.46%
$ 113,610 $ 55,872
Feb 6, 10 AM $ 0.00532
-1.30%
$ 111,720 $ 54,677
Feb 6, 9 AM $ 0.0053
-0.56%
$ 111,300 $ 56,259
Feb 6, 8 AM $ 0.00529
-2.04%
$ 111,090 $ 55,906
Feb 6, 7 AM $ 0.00529
+0.00%
$ 111,090 $ 57,259
Feb 6, 6 AM $ 0.00531
-0.19%
$ 111,510 $ 55,807
Feb 6, 5 AM $ 0.00544
+0.55%
$ 114,240 $ 54,545