SLOW Historical Data

SLOW Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00511
+0.59%
$ 107,310 $ 55,813
Feb 10, 6 AM $ 0.00509
-0.39%
$ 106,890 $ 56,145
Feb 10, 5 AM $ 0.00511
+1.19%
$ 107,310 $ 57,403
Feb 10, 4 AM $ 0.00511
+0.59%
$ 107,310 $ 56,906
Feb 10, 3 AM $ 0.00505
-0.20%
$ 106,050 $ 57,600
Feb 10, 2 AM $ 0.00505
-0.79%
$ 106,050 $ 57,494
Feb 10, 1 AM $ 0.00506
+0.20%
$ 106,260 $ 55,386
Feb 10, 12 AM $ 0.00511
+0.59%
$ 107,310 $ 56,028
Feb 9, 11 PM $ 0.00505
-0.39%
$ 106,050 $ 55,943
Feb 9, 10 PM $ 0.00505
-0.59%
$ 106,050 $ 54,258
Feb 9, 9 PM $ 0.00508
+0.20%
$ 106,680 $ 53,509
Feb 9, 8 PM $ 0.00506
+0.00%
$ 106,260 $ 54,157
Feb 9, 7 PM $ 0.00509
-0.20%
$ 106,890 $ 53,612
Feb 9, 6 PM $ 0.00511
+0.00%
$ 107,310 $ 53,643
Feb 9, 5 PM $ 0.00506
-0.98%
$ 106,260 $ 52,377
Feb 9, 4 PM $ 0.00511
+0.59%
$ 107,310 $ 52,456
Feb 9, 3 PM $ 0.00506
-0.59%
$ 106,260 $ 52,107
Feb 9, 2 PM $ 0.00509
+0.59%
$ 106,890 $ 52,716
Feb 9, 1 PM $ 0.0051
+0.59%
$ 107,100 $ 52,432
Feb 9, 12 PM $ 0.00509
+0.00%
$ 106,890 $ 51,928
Feb 9, 11 AM $ 0.00505
-0.39%
$ 106,050 $ 52,019
Feb 9, 10 AM $ 0.00507
-0.39%
$ 106,470 $ 52,605
Feb 9, 9 AM $ 0.00506
+0.60%
$ 106,260 $ 53,282
Feb 9, 8 AM $ 0.00503
+0.40%
$ 105,630 $ 52,186
Feb 9, 7 AM $ 0.005
+0.60%
$ 105,000 $ 52,641
Feb 9, 6 AM $ 0.005
-0.79%
$ 105,000 $ 52,287
Feb 9, 5 AM $ 0.00509
-0.20%
$ 106,890 $ 51,613
Feb 9, 4 AM $ 0.00504
+1.41%
$ 105,840 $ 53,146
Feb 9, 3 AM $ 0.0051
-0.20%
$ 107,100 $ 52,265
Feb 9, 2 AM $ 0.00498
-1.39%
$ 104,580 $ 51,952
Feb 9, 1 AM $ 0.00509
+2.83%
$ 106,890 $ 54,083
Feb 9, 12 AM $ 0.0051
-0.20%
$ 107,100 $ 53,651
Feb 8, 11 PM $ 0.00508
-0.39%
$ 106,680 $ 54,739
Feb 8, 10 PM $ 0.00508
+0.79%
$ 106,680 $ 55,706
Feb 8, 9 PM $ 0.00504
+0.00%
$ 105,840 $ 55,830
Feb 8, 8 PM $ 0.00507
-0.59%
$ 106,470 $ 55,579
Feb 8, 7 PM $ 0.00495
+0.00%
$ 103,950 $ 56,499
Feb 8, 6 PM $ 0.00509
+0.59%
$ 106,890 $ 54,934
Feb 8, 5 PM $ 0.00502
-0.59%
$ 105,420 $ 55,688
Feb 8, 4 PM $ 0.00498
-3.68%
$ 104,580 $ 55,753
Feb 8, 3 PM $ 0.00506
+0.40%
$ 106,260 $ 55,338
Feb 8, 2 PM $ 0.00517
+3.82%
$ 108,570 $ 54,005
Feb 8, 1 PM $ 0.00498
-1.58%
$ 104,580 $ 54,560
Feb 8, 12 PM $ 0.0051
+0.39%
$ 107,100 $ 56,717
Feb 8, 11 AM $ 0.00528
+0.00%
$ 110,880 $ 55,675
Feb 8, 10 AM $ 0.0053
-1.85%
$ 111,300 $ 58,072
Feb 8, 9 AM $ 0.0054
+1.31%
$ 113,400 $ 59,550
Feb 8, 8 AM $ 0.00541
+1.69%
$ 113,610 $ 57,762
Feb 8, 7 AM $ 0.00531
+0.57%
$ 111,510 $ 58,920
Feb 8, 6 AM $ 0.00529
-0.19%
$ 111,090 $ 57,823