SLOW Historical Data

SLOW Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00522
+0.19%
$ 109,620 $ 56,152
Feb 12, 7 AM $ 0.00517
+1.17%
$ 108,570 $ 55,337
Feb 12, 6 AM $ 0.00511
-0.58%
$ 107,310 $ 54,225
Feb 12, 5 AM $ 0.00513
-0.77%
$ 107,730 $ 56,029
Feb 12, 4 AM $ 0.00513
+1.38%
$ 107,730 $ 56,727
Feb 12, 3 AM $ 0.00513
+0.98%
$ 107,730 $ 58,730
Feb 12, 2 AM $ 0.00513
-0.97%
$ 107,730 $ 57,809
Feb 12, 1 AM $ 0.00518
+2.37%
$ 108,780 $ 59,467
Feb 12, 12 AM $ 0.00517
-0.96%
$ 108,570 $ 57,980
Feb 11, 11 PM $ 0.00519
+0.19%
$ 108,990 $ 58,492
Feb 11, 10 PM $ 0.00507
-2.31%
$ 106,470 $ 57,442
Feb 11, 9 PM $ 0.00507
+0.20%
$ 106,470 $ 57,268
Feb 11, 8 PM $ 0.00506
-0.98%
$ 106,260 $ 57,285
Feb 11, 7 PM $ 0.00517
+1.17%
$ 108,570 $ 58,063
Feb 11, 6 PM $ 0.00513
-0.58%
$ 107,730 $ 58,127
Feb 11, 5 PM $ 0.00519
+2.17%
$ 108,990 $ 57,573
Feb 11, 4 PM $ 0.00513
+0.39%
$ 107,730 $ 58,340
Feb 11, 3 PM $ 0.00511
+0.59%
$ 107,310 $ 57,381
Feb 11, 2 PM $ 0.00521
+0.58%
$ 109,410 $ 58,439
Feb 11, 1 PM $ 0.00518
+2.98%
$ 108,780 $ 57,429
Feb 11, 12 PM $ 0.00501
+0.20%
$ 105,210 $ 55,130
Feb 11, 11 AM $ 0.00509
+1.60%
$ 106,890 $ 54,789
Feb 11, 10 AM $ 0.00503
+1.62%
$ 105,000 $ 53,089
Feb 11, 9 AM $ 0.005
+0.00%
$ 105,000 $ 52,359
Feb 11, 8 AM $ 0.00504
+0.20%
$ 105,840 $ 54,666
Feb 11, 7 AM $ 0.00506
-0.39%
$ 106,260 $ 54,625
Feb 11, 6 AM $ 0.005
+0.40%
$ 105,000 $ 53,789
Feb 11, 5 AM $ 0.00496
-2.55%
$ 104,160 $ 54,087
Feb 11, 4 AM $ 0.00511
+0.99%
$ 107,310 $ 53,806
Feb 11, 3 AM $ 0.00506
+0.00%
$ 106,260 $ 52,032
Feb 11, 2 AM $ 0.0051
+0.20%
$ 107,100 $ 52,952
Feb 11, 1 AM $ 0.00507
-0.78%
$ 106,470 $ 52,482
Feb 11, 12 AM $ 0.00511
+0.99%
$ 107,310 $ 52,720
Feb 10, 11 PM $ 0.00506
-0.20%
$ 106,260 $ 53,743
Feb 10, 10 PM $ 0.00509
+0.20%
$ 106,890 $ 53,185
Feb 10, 9 PM $ 0.0051
+0.39%
$ 107,100 $ 54,049
Feb 10, 8 PM $ 0.00505
-0.98%
$ 106,050 $ 53,119
Feb 10, 7 PM $ 0.00505
-0.98%
$ 106,050 $ 53,159
Feb 10, 6 PM $ 0.00509
-0.20%
$ 106,890 $ 54,586
Feb 10, 5 PM $ 0.00508
+0.40%
$ 106,680 $ 55,867
Feb 10, 4 PM $ 0.00511
+0.39%
$ 107,310 $ 54,920
Feb 10, 3 PM $ 0.00506
-0.20%
$ 106,260 $ 56,125
Feb 10, 2 PM $ 0.0051
+0.79%
$ 107,100 $ 56,366
Feb 10, 1 PM $ 0.00506
-0.59%
$ 106,260 $ 56,591
Feb 10, 12 PM $ 0.00511
+0.79%
$ 107,310 $ 56,109
Feb 10, 11 AM $ 0.00506
+0.00%
$ 106,260 $ 55,833
Feb 10, 10 AM $ 0.00511
+0.79%
$ 107,310 $ 54,952
Feb 10, 9 AM $ 0.00507
+0.00%
$ 106,470 $ 55,916
Feb 10, 8 AM $ 0.00507
-0.59%
$ 106,470 $ 54,860
Feb 10, 7 AM $ 0.00511
+0.59%
$ 107,310 $ 55,813