SLOW Historical Data

SLOW Page 6
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00792
+0.00%
$ 166,320 $ 49,890
12:47 AM $ 0.00809
+0.00%
$ 169,890 $ 49,108
12:42 AM $ 0.00801
+0.00%
$ 168,210 $ 50,143
12:37 AM $ 0.00797
+0.00%
$ 167,370 $ 49,551
12:32 AM $ 0.00812
+0.00%
$ 170,520 $ 49,344
12:27 AM $ 0.00798
+0.00%
$ 167,580 $ 50,059
12:22 AM $ 0.00797
+0.00%
$ 167,370 $ 49,075
12:17 AM $ 0.00812
+0.00%
$ 170,520 $ 49,070
12:12 AM $ 0.00797
+0.00%
$ 167,370 $ 50,384
12:07 AM $ 0.00797
+0.00%
$ 167,370 $ 49,692
12:02 AM $ 0.0081
+0.00%
$ 170,100 $ 49,390
11:57 PM $ 0.00797
+0.00%
$ 167,370 $ 50,070
11:52 PM $ 0.00806
+0.00%
$ 169,260 $ 49,268
11:47 PM $ 0.0081
+0.00%
$ 170,100 $ 49,855
11:42 PM $ 0.00796
+0.00%
$ 167,160 $ 50,194
11:37 PM $ 0.00796
+0.00%
$ 167,160 $ 49,261
11:32 PM $ 0.00792
+0.00%
$ 166,320 $ 48,730
11:27 PM $ 0.00795
+0.00%
$ 166,950 $ 49,624
11:22 PM $ 0.00793
+0.00%
$ 166,530 $ 49,137
11:17 PM $ 0.00808
+0.00%
$ 169,680 $ 48,904
11:12 PM $ 0.00802
+0.00%
$ 168,420 $ 50,247
11:07 PM $ 0.00793
+0.00%
$ 166,530 $ 49,923
11:02 PM $ 0.00793
+0.00%
$ 166,530 $ 49,188
10:57 PM $ 0.00796
+0.00%
$ 167,160 $ 49,859
10:52 PM $ 0.00796
+0.00%
$ 167,160 $ 49,548
10:47 PM $ 0.00805
+0.00%
$ 169,050 $ 49,578
10:42 PM $ 0.00795
+0.00%
$ 166,950 $ 49,994
10:37 PM $ 0.00795
+0.00%
$ 166,950 $ 49,437
10:32 PM $ 0.00801
+0.00%
$ 168,210 $ 49,254
10:27 PM $ 0.00802
+0.00%
$ 168,420 $ 49,645
10:22 PM $ 0.00802
+0.00%
$ 168,420 $ 49,694
10:17 PM $ 0.00792
+0.00%
$ 166,320 $ 49,249
10:12 PM $ 0.00792
+0.00%
$ 166,320 $ 49,082
10:07 PM $ 0.00809
+0.00%
$ 169,890 $ 49,854
10:02 PM $ 0.00794
+0.00%
$ 166,740 $ 49,991
9:57 PM $ 0.00794
+0.00%
$ 166,740 $ 48,836
9:52 PM $ 0.00808
+0.00%
$ 169,680 $ 48,868
9:47 PM $ 0.00796
+0.00%
$ 167,160 $ 49,495
9:42 PM $ 0.00796
+0.00%
$ 167,160 $ 48,703
9:37 PM $ 0.00812
+0.00%
$ 170,520 $ 49,780
9:32 PM $ 0.00809
+0.00%
$ 169,890 $ 49,991
9:27 PM $ 0.00809
+0.00%
$ 169,890 $ 49,796
9:22 PM $ 0.00803
+0.00%
$ 168,630 $ 49,381
9:17 PM $ 0.00812
+0.00%
$ 170,520 $ 49,797
9:12 PM $ 0.00794
+0.00%
$ 166,740 $ 49,625
9:07 PM $ 0.00804
+0.00%
$ 168,840 $ 48,077
9:02 PM $ 0.00804
+0.00%
$ 168,840 $ 48,441
Download