SLOW Historical Data

SLOW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0243
-0.61%
$ 510,300 $ 58,595
Oct 7, 2025 $ 0.0243
+12.60%
$ 510,300 $ 57,732
Oct 6, 2025 $ 0.0215
-15.16%
$ 452,340 $ 51,748
Oct 5, 2025 $ 0.0198
-7.94%
$ 416,220 $ 28,939
Oct 4, 2025 $ 0.0215
+0.47%
$ 452,130 $ 46,583
Oct 3, 2025 $ 0.0215
+48.48%
$ 451,920 $ 75,031
Oct 2, 2025 $ 0.0145
-12.59%
$ 304,710 $ 52,701
Oct 1, 2025 $ 0.0184
-7.81%
$ 386,820 $ 51,663
Sep 30, 2025 $ 0.02
+5.66%
$ 419,580 $ 60,847
Sep 29, 2025 $ 0.0191
-25.93%
$ 400,680 $ 47,626
Sep 28, 2025 $ 0.0199
-20.12%
$ 418,740 $ 50,406
Sep 27, 2025 $ 0.0269
-0.59%
$ 564,480 $ 55,935
Sep 26, 2025 $ 0.027
-4.69%
$ 571,200 $ 58,607
Sep 25, 2025 $ 0.0282
-17.17%
$ 590,730 $ 52,690
Sep 24, 2025 $ 0.0338
-2.03%
$ 714,000 $ 53,146
Download