SLOW Historical Data

SLOW Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00511
-1.35%
$ 107,310 $ 55,543
Feb 14, 7 AM $ 0.00514
+0.59%
$ 107,940 $ 54,372
Feb 14, 6 AM $ 0.00515
+0.98%
$ 108,150 $ 54,750
Feb 14, 5 AM $ 0.00523
+1.95%
$ 109,830 $ 56,018
Feb 14, 4 AM $ 0.00522
-0.19%
$ 109,620 $ 56,375
Feb 14, 3 AM $ 0.00516
-0.77%
$ 108,360 $ 54,093
Feb 14, 2 AM $ 0.00507
-2.50%
$ 106,470 $ 55,267
Feb 14, 1 AM $ 0.00522
+2.15%
$ 109,620 $ 54,917
Feb 14, 12 AM $ 0.00507
-1.36%
$ 106,470 $ 53,158
Feb 13, 11 PM $ 0.00521
+0.58%
$ 109,410 $ 52,609
Feb 13, 10 PM $ 0.0051
-0.20%
$ 107,100 $ 52,708
Feb 13, 9 PM $ 0.00507
-1.93%
$ 106,470 $ 51,707
Feb 13, 8 PM $ 0.00507
-0.98%
$ 106,470 $ 52,606
Feb 13, 7 PM $ 0.00518
+1.77%
$ 108,780 $ 51,812
Feb 13, 6 PM $ 0.0051
-1.35%
$ 107,100 $ 51,377
Feb 13, 5 PM $ 0.00516
+0.00%
$ 108,360 $ 52,052
Feb 13, 4 PM $ 0.00506
-2.13%
$ 106,260 $ 52,928
Feb 13, 3 PM $ 0.00508
-0.97%
$ 106,680 $ 52,616
Feb 13, 2 PM $ 0.00523
+0.38%
$ 109,830 $ 53,452
Feb 13, 1 PM $ 0.00522
+0.19%
$ 109,620 $ 53,622
Feb 13, 12 PM $ 0.00516
-0.96%
$ 108,360 $ 54,310
Feb 13, 11 AM $ 0.00519
-0.19%
$ 108,990 $ 54,377
Feb 13, 10 AM $ 0.00516
-0.39%
$ 108,360 $ 54,301
Feb 13, 9 AM $ 0.00516
-0.19%
$ 108,360 $ 54,343
Feb 13, 8 AM $ 0.00507
-1.55%
$ 106,470 $ 53,526
Feb 13, 7 AM $ 0.00515
+1.18%
$ 108,150 $ 53,028
Feb 13, 6 AM $ 0.00506
-2.13%
$ 106,260 $ 51,955
Feb 13, 5 AM $ 0.00511
-2.11%
$ 107,310 $ 52,363
Feb 13, 4 AM $ 0.00514
-0.77%
$ 107,940 $ 53,281
Feb 13, 3 AM $ 0.00507
-3.06%
$ 106,470 $ 52,859
Feb 13, 2 AM $ 0.00519
+0.58%
$ 108,990 $ 53,337
Feb 13, 1 AM $ 0.0051
-0.97%
$ 107,100 $ 52,042
Feb 13, 12 AM $ 0.00519
+1.76%
$ 108,990 $ 52,945
Feb 12, 11 PM $ 0.00512
-1.54%
$ 107,520 $ 52,752
Feb 12, 10 PM $ 0.00507
-0.20%
$ 106,470 $ 53,944
Feb 12, 9 PM $ 0.00515
+1.18%
$ 108,150 $ 52,416
Feb 12, 8 PM $ 0.00516
+0.58%
$ 108,360 $ 53,549
Feb 12, 7 PM $ 0.00517
-0.96%
$ 108,570 $ 53,473
Feb 12, 6 PM $ 0.00514
+0.19%
$ 107,940 $ 52,218
Feb 12, 5 PM $ 0.00522
+0.00%
$ 109,620 $ 52,496
Feb 12, 4 PM $ 0.0052
+0.97%
$ 109,200 $ 51,509
Feb 12, 3 PM $ 0.0052
+0.39%
$ 109,200 $ 52,548
Feb 12, 2 PM $ 0.00522
+2.15%
$ 109,620 $ 51,796
Feb 12, 1 PM $ 0.00513
+0.98%
$ 107,730 $ 52,606
Feb 12, 12 PM $ 0.0052
-0.38%
$ 109,200 $ 53,723
Feb 12, 11 AM $ 0.00511
+0.00%
$ 107,310 $ 53,057
Feb 12, 10 AM $ 0.00521
+2.96%
$ 109,410 $ 54,984
Feb 12, 9 AM $ 0.00506
-2.69%
$ 106,260 $ 54,303
Feb 12, 8 AM $ 0.00522
+0.19%
$ 109,620 $ 56,152
Feb 12, 7 AM $ 0.00517
+1.17%
$ 108,570 $ 55,337