SLOW Historical Data

SLOW Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00507
-0.98%
$ 106,470 $ 55,854
Feb 16, 8 AM $ 0.00498
-1.39%
$ 104,580 $ 56,261
Feb 16, 7 AM $ 0.00501
-2.34%
$ 105,210 $ 54,538
Feb 16, 6 AM $ 0.00503
-0.20%
$ 105,630 $ 55,226
Feb 16, 5 AM $ 0.00515
+0.00%
$ 108,150 $ 54,387
Feb 16, 4 AM $ 0.00513
+2.40%
$ 107,730 $ 56,387
Feb 16, 3 AM $ 0.00502
-0.79%
$ 105,420 $ 55,270
Feb 16, 2 AM $ 0.0051
-0.39%
$ 107,100 $ 55,805
Feb 16, 1 AM $ 0.00499
+0.20%
$ 104,790 $ 55,760
Feb 16, 12 AM $ 0.00507
+1.40%
$ 106,470 $ 56,928
Feb 15, 11 PM $ 0.00515
+3.21%
$ 108,150 $ 58,899
Feb 15, 10 PM $ 0.00498
-2.73%
$ 104,580 $ 58,265
Feb 15, 9 PM $ 0.00501
-1.57%
$ 105,210 $ 59,250
Feb 15, 8 PM $ 0.00509
+0.99%
$ 106,890 $ 59,813
Feb 15, 7 PM $ 0.00515
+1.38%
$ 108,150 $ 60,293
Feb 15, 6 PM $ 0.00498
-3.11%
$ 104,580 $ 60,773
Feb 15, 5 PM $ 0.00502
-0.40%
$ 105,420 $ 60,771
Feb 15, 4 PM $ 0.00504
-0.59%
$ 105,840 $ 58,624
Feb 15, 3 PM $ 0.00509
+0.20%
$ 106,890 $ 58,327
Feb 15, 2 PM $ 0.00507
+1.40%
$ 106,470 $ 58,342
Feb 15, 1 PM $ 0.00508
+1.80%
$ 106,680 $ 57,894
Feb 15, 12 PM $ 0.00505
+0.40%
$ 106,050 $ 57,206
Feb 15, 11 AM $ 0.00501
+0.40%
$ 105,210 $ 55,647
Feb 15, 10 AM $ 0.00504
+0.00%
$ 105,840 $ 54,935
Feb 15, 9 AM $ 0.00503
-2.14%
$ 105,630 $ 54,546
Feb 15, 8 AM $ 0.00505
-0.20%
$ 106,050 $ 56,188
Feb 15, 7 AM $ 0.00515
+2.18%
$ 108,150 $ 55,431
Feb 15, 6 AM $ 0.00507
-1.36%
$ 106,470 $ 55,525
Feb 15, 5 AM $ 0.00506
-0.20%
$ 106,260 $ 55,985
Feb 15, 4 AM $ 0.00505
+0.40%
$ 106,050 $ 55,435
Feb 15, 3 AM $ 0.00503
-1.18%
$ 105,630 $ 55,304
Feb 15, 2 AM $ 0.005
-1.77%
$ 105,000 $ 55,342
Feb 15, 1 AM $ 0.00498
+0.00%
$ 104,580 $ 55,746
Feb 15, 12 AM $ 0.00513
-0.39%
$ 107,730 $ 56,167
Feb 14, 11 PM $ 0.00503
-3.08%
$ 105,630 $ 56,058
Feb 14, 10 PM $ 0.00507
-0.59%
$ 106,470 $ 56,376
Feb 14, 9 PM $ 0.00518
+1.97%
$ 108,780 $ 55,547
Feb 14, 8 PM $ 0.0051
-1.16%
$ 107,100 $ 54,171
Feb 14, 7 PM $ 0.00513
-0.58%
$ 107,730 $ 54,357
Feb 14, 6 PM $ 0.00508
-1.55%
$ 106,680 $ 53,956
Feb 14, 5 PM $ 0.00519
+0.78%
$ 108,990 $ 55,255
Feb 14, 4 PM $ 0.00508
+0.00%
$ 106,680 $ 55,546
Feb 14, 3 PM $ 0.00513
+1.18%
$ 107,730 $ 54,331
Feb 14, 2 PM $ 0.00507
-1.55%
$ 106,470 $ 53,744
Feb 14, 1 PM $ 0.00511
-0.97%
$ 107,310 $ 54,996
Feb 14, 12 PM $ 0.00519
+0.58%
$ 108,990 $ 54,174
Feb 14, 11 AM $ 0.00508
-0.20%
$ 106,680 $ 54,769
Feb 14, 10 AM $ 0.00519
+1.17%
$ 108,990 $ 54,023
Feb 14, 9 AM $ 0.00517
-1.15%
$ 108,570 $ 54,954
Feb 14, 8 AM $ 0.00511
-1.35%
$ 107,310 $ 55,543