SLOW Historical Data

SLOW Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00506
-0.20%
$ 106,260 $ 53,728
Feb 20, 10 AM $ 0.00506
+1.40%
$ 106,260 $ 53,028
Feb 20, 9 AM $ 0.00503
+0.40%
$ 105,630 $ 52,661
Feb 20, 8 AM $ 0.0051
+0.99%
$ 107,100 $ 53,767
Feb 20, 7 AM $ 0.00498
-0.99%
$ 104,580 $ 55,069
Feb 20, 6 AM $ 0.00499
-1.77%
$ 104,790 $ 54,182
Feb 20, 5 AM $ 0.00499
-1.96%
$ 104,790 $ 54,354
Feb 20, 4 AM $ 0.005
-1.57%
$ 105,000 $ 54,949
Feb 20, 3 AM $ 0.0051
+1.19%
$ 107,100 $ 54,969
Feb 20, 2 AM $ 0.00505
+0.60%
$ 106,050 $ 54,691
Feb 20, 1 AM $ 0.005
-0.99%
$ 105,000 $ 52,937
Feb 20, 12 AM $ 0.00499
+0.00%
$ 104,790 $ 52,948
Feb 19, 11 PM $ 0.00499
-1.38%
$ 104,790 $ 51,913
Feb 19, 10 PM $ 0.00502
-0.59%
$ 105,420 $ 50,308
Feb 19, 9 PM $ 0.00509
+2.00%
$ 106,890 $ 51,690
Feb 19, 8 PM $ 0.0051
+0.79%
$ 107,100 $ 51,434
Feb 19, 7 PM $ 0.00505
-0.59%
$ 106,050 $ 52,897
Feb 19, 6 PM $ 0.005
+0.00%
$ 105,000 $ 53,322
Feb 19, 5 PM $ 0.00509
+2.00%
$ 106,890 $ 52,850
Feb 19, 4 PM $ 0.00501
-0.60%
$ 105,210 $ 52,017
Feb 19, 3 PM $ 0.00506
-0.59%
$ 106,260 $ 53,128
Feb 19, 2 PM $ 0.0051
+0.00%
$ 107,100 $ 54,051
Feb 19, 1 PM $ 0.0051
+1.80%
$ 107,100 $ 51,057
Feb 19, 12 PM $ 0.00501
-0.79%
$ 105,210 $ 51,155
Feb 19, 11 AM $ 0.00509
+2.21%
$ 106,890 $ 51,667
Feb 19, 10 AM $ 0.00507
+0.60%
$ 106,470 $ 52,029
Feb 19, 9 AM $ 0.00504
+0.80%
$ 105,840 $ 52,189
Feb 19, 8 AM $ 0.005
-0.60%
$ 105,000 $ 52,083
Feb 19, 7 AM $ 0.00498
-0.60%
$ 104,580 $ 51,220
Feb 19, 6 AM $ 0.00508
+0.00%
$ 106,680 $ 51,792
Feb 19, 5 AM $ 0.00499
-0.99%
$ 104,790 $ 52,341
Feb 19, 4 AM $ 0.00499
-0.60%
$ 104,790 $ 52,382
Feb 19, 3 AM $ 0.00504
-0.59%
$ 105,840 $ 51,842
Feb 19, 2 AM $ 0.00508
-0.39%
$ 106,680 $ 52,716
Feb 19, 1 AM $ 0.00507
+0.00%
$ 106,470 $ 54,987
Feb 19, 12 AM $ 0.00514
+0.39%
$ 107,940 $ 55,685
Feb 18, 11 PM $ 0.00507
+0.00%
$ 106,470 $ 56,157
Feb 18, 10 PM $ 0.00512
+0.00%
$ 107,520 $ 56,487
Feb 18, 9 PM $ 0.00514
-0.19%
$ 107,940 $ 56,404
Feb 18, 8 PM $ 0.00511
+0.20%
$ 107,310 $ 57,663
Feb 18, 7 PM $ 0.00507
-0.98%
$ 106,470 $ 57,671
Feb 18, 6 PM $ 0.00516
+1.38%
$ 108,360 $ 57,433
Feb 18, 5 PM $ 0.00514
+1.38%
$ 107,940 $ 57,595
Feb 18, 4 PM $ 0.00514
+0.19%
$ 107,940 $ 55,957
Feb 18, 3 PM $ 0.00518
+2.17%
$ 108,780 $ 56,710
Feb 18, 2 PM $ 0.00512
+0.20%
$ 107,520 $ 54,197
Feb 18, 1 PM $ 0.00515
-0.19%
$ 108,150 $ 55,132
Feb 18, 12 PM $ 0.00514
-0.96%
$ 107,940 $ 55,935
Feb 18, 11 AM $ 0.00513
+0.59%
$ 107,730 $ 55,314
Feb 18, 10 AM $ 0.0051
-1.73%
$ 107,100 $ 53,539