SLOW Historical Data

SLOW Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0051
+2.00%
$ 107,100 $ 56,855
Feb 22, 11 AM $ 0.005
+0.20%
$ 105,000 $ 55,935
Feb 22, 10 AM $ 0.005
-0.79%
$ 105,000 $ 55,430
Feb 22, 9 AM $ 0.005
-0.20%
$ 105,000 $ 56,419
Feb 22, 8 AM $ 0.0051
+2.00%
$ 107,100 $ 55,423
Feb 22, 7 AM $ 0.00507
+0.20%
$ 106,470 $ 56,455
Feb 22, 6 AM $ 0.00506
-0.20%
$ 106,260 $ 59,505
Feb 22, 5 AM $ 0.00508
+1.40%
$ 106,680 $ 58,852
Feb 22, 4 AM $ 0.0051
+2.20%
$ 107,100 $ 59,951
Feb 22, 3 AM $ 0.005
-1.96%
$ 105,000 $ 58,464
Feb 22, 2 AM $ 0.00505
-0.20%
$ 106,050 $ 60,553
Feb 22, 1 AM $ 0.00504
+1.00%
$ 105,840 $ 60,070
Feb 22, 12 AM $ 0.00499
-0.40%
$ 104,790 $ 58,714
Feb 21, 11 PM $ 0.00498
+0.00%
$ 104,580 $ 58,989
Feb 21, 10 PM $ 0.005
-1.38%
$ 105,000 $ 58,194
Feb 21, 9 PM $ 0.0051
+1.39%
$ 107,100 $ 57,796
Feb 21, 8 PM $ 0.00509
+0.59%
$ 106,890 $ 57,318
Feb 21, 7 PM $ 0.00506
+1.20%
$ 106,260 $ 54,889
Feb 21, 6 PM $ 0.00509
+0.99%
$ 106,890 $ 54,802
Feb 21, 5 PM $ 0.00505
+0.20%
$ 106,050 $ 54,494
Feb 21, 4 PM $ 0.00506
-0.59%
$ 106,260 $ 55,036
Feb 21, 3 PM $ 0.0051
+0.79%
$ 107,100 $ 54,990
Feb 21, 2 PM $ 0.0051
+1.80%
$ 107,100 $ 55,708
Feb 21, 1 PM $ 0.00503
-0.79%
$ 105,630 $ 56,236
Feb 21, 12 PM $ 0.005
-0.20%
$ 105,000 $ 57,554
Feb 21, 11 AM $ 0.00507
+0.60%
$ 106,470 $ 56,900
Feb 21, 10 AM $ 0.00502
-0.59%
$ 105,420 $ 58,170
Feb 21, 9 AM $ 0.00505
-0.39%
$ 106,050 $ 57,890
Feb 21, 8 AM $ 0.00507
+1.81%
$ 106,470 $ 57,115
Feb 21, 7 AM $ 0.00504
+0.40%
$ 105,840 $ 54,856
Feb 21, 6 AM $ 0.0051
+0.99%
$ 107,100 $ 54,325
Feb 21, 5 AM $ 0.00504
+0.00%
$ 105,840 $ 53,506
Feb 21, 4 AM $ 0.0051
+0.79%
$ 107,100 $ 51,986
Feb 21, 3 AM $ 0.00502
-0.40%
$ 105,420 $ 52,711
Feb 21, 2 AM $ 0.00502
-1.38%
$ 105,420 $ 53,538
Feb 21, 1 AM $ 0.00503
-1.18%
$ 105,630 $ 53,008
Feb 21, 12 AM $ 0.00509
-0.20%
$ 106,890 $ 53,663
Feb 20, 11 PM $ 0.00504
+0.40%
$ 105,840 $ 54,077
Feb 20, 10 PM $ 0.00502
-0.20%
$ 105,420 $ 53,640
Feb 20, 9 PM $ 0.00498
-2.16%
$ 104,580 $ 52,541
Feb 20, 8 PM $ 0.00509
+0.99%
$ 106,890 $ 51,755
Feb 20, 7 PM $ 0.00503
+1.00%
$ 105,630 $ 52,607
Feb 20, 6 PM $ 0.00502
+0.60%
$ 105,420 $ 52,827
Feb 20, 5 PM $ 0.00505
-0.98%
$ 106,050 $ 52,089
Feb 20, 4 PM $ 0.00499
-1.96%
$ 104,790 $ 53,354
Feb 20, 3 PM $ 0.00507
+0.20%
$ 106,470 $ 52,854
Feb 20, 2 PM $ 0.00503
+0.00%
$ 105,630 $ 52,840
Feb 20, 1 PM $ 0.00507
+1.20%
$ 106,470 $ 53,879
Feb 20, 12 PM $ 0.00498
-1.78%
$ 104,580 $ 53,065
Feb 20, 11 AM $ 0.00506
-0.20%
$ 106,260 $ 53,728