SLOW Historical Data

SLOW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00781
+0.39%
$ 164,010 $ 56,390
Jun 7, 12 AM $ 0.00772
-1.03%
$ 162,120 $ 55,872
Jun 6, 11 PM $ 0.0077
-1.03%
$ 161,700 $ 56,787
Jun 6, 10 PM $ 0.00782
+1.69%
$ 164,220 $ 56,628
Jun 6, 9 PM $ 0.00767
-1.79%
$ 161,070 $ 55,835
Jun 6, 8 PM $ 0.00769
+0.79%
$ 161,490 $ 55,556
Jun 6, 7 PM $ 0.00765
-0.39%
$ 160,650 $ 53,915
Jun 6, 6 PM $ 0.00763
-1.29%
$ 160,230 $ 54,607
Jun 6, 5 PM $ 0.00771
+0.26%
$ 161,910 $ 55,526
Jun 6, 4 PM $ 0.00774
-0.39%
$ 162,540 $ 54,623
Jun 6, 3 PM $ 0.00766
-1.29%
$ 160,860 $ 55,080
Jun 6, 2 PM $ 0.00782
+1.43%
$ 164,220 $ 54,883
Jun 6, 1 PM $ 0.00779
+1.04%
$ 163,590 $ 54,900
Jun 6, 12 PM $ 0.0078
+1.17%
$ 163,800 $ 54,339
Jun 6, 11 AM $ 0.00762
-1.04%
$ 160,020 $ 54,332
Jun 6, 10 AM $ 0.00762
-1.68%
$ 160,020 $ 53,460
Jun 6, 9 AM $ 0.00774
-0.64%
$ 162,540 $ 54,972
Jun 6, 8 AM $ 0.00768
-0.26%
$ 161,280 $ 54,681
Jun 6, 7 AM $ 0.00764
+0.13%
$ 160,440 $ 53,619
Jun 6, 6 AM $ 0.00771
+0.92%
$ 161,910 $ 53,699
Jun 6, 5 AM $ 0.00778
-0.51%
$ 163,380 $ 54,478
Jun 6, 4 AM $ 0.00769
-4.11%
$ 161,490 $ 56,260
Jun 6, 3 AM $ 0.00773
-2.15%
$ 162,330 $ 55,510
Jun 6, 2 AM $ 0.0079
+2.20%
$ 165,900 $ 55,737
Jun 6, 1 AM $ 0.00777
-0.26%
$ 163,170 $ 55,716
Jun 6, 12 AM $ 0.00774
-2.27%
$ 162,540 $ 57,408
Jun 5, 11 PM $ 0.00788
+0.25%
$ 165,480 $ 56,519
Jun 5, 10 PM $ 0.00785
+0.51%
$ 164,850 $ 57,413
Jun 5, 9 PM $ 0.00787
-0.63%
$ 165,270 $ 57,294
Jun 5, 8 PM $ 0.0079
-0.25%
$ 165,900 $ 57,323
Jun 5, 7 PM $ 0.00792
+0.25%
$ 166,320 $ 58,531
Jun 5, 6 PM $ 0.00776
-0.77%
$ 162,960 $ 58,759
Jun 5, 5 PM $ 0.00773
-0.13%
$ 162,330 $ 58,424
Jun 5, 4 PM $ 0.00774
+0.00%
$ 162,540 $ 57,710
Jun 5, 3 PM $ 0.00775
-0.39%
$ 162,750 $ 58,237
Jun 5, 2 PM $ 0.00778
-1.77%
$ 163,380 $ 58,596
Jun 5, 1 PM $ 0.00792
+0.00%
$ 166,320 $ 58,615
Jun 5, 12 PM $ 0.00791
+0.51%
$ 166,110 $ 58,305
Jun 5, 11 AM $ 0.0079
+1.80%
$ 165,900 $ 57,702
Jun 5, 10 AM $ 0.00784
+0.77%
$ 164,640 $ 57,822
Jun 5, 9 AM $ 0.00791
+0.00%
$ 166,110 $ 57,286
Jun 5, 8 AM $ 0.00784
+1.42%
$ 164,640 $ 57,260
Jun 5, 7 AM $ 0.00776
-1.77%
$ 162,960 $ 56,069
Jun 5, 6 AM $ 0.00788
+0.13%
$ 165,480 $ 55,938
Jun 5, 5 AM $ 0.00787
-0.13%
$ 165,270 $ 54,363
Jun 5, 4 AM $ 0.00788
+1.81%
$ 165,480 $ 54,510
Jun 5, 3 AM $ 0.00772
-1.66%
$ 162,120 $ 52,932
Jun 5, 2 AM $ 0.00782
-0.13%
$ 164,220 $ 54,068
Jun 5, 1 AM $ 0.00786
-0.13%
$ 165,060 $ 53,946
Jun 5, 12 AM $ 0.00787
+0.38%
$ 165,270 $ 54,033