SLOW Historical Data

SLOW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0112
+11.51%
$ 231,000 $ 58,678
Nov 26, 2025 $ 0.00738
-4.77%
$ 154,980 $ 54,261
Nov 25, 2025 $ 0.00773
+1.44%
$ 161,490 $ 72,889
Nov 24, 2025 $ 0.00748
-17.17%
$ 160,230 $ 49,854
Nov 23, 2025 $ 0.00908
+5.09%
$ 191,520 $ 53,946
Nov 22, 2025 $ 0.00876
-2.99%
$ 182,070 $ 55,086
Nov 21, 2025 $ 0.00907
-7.16%
$ 190,470 $ 54,267
Nov 20, 2025 $ 0.00985
-0.10%
$ 207,270 $ 54,501
Nov 19, 2025 $ 0.00983
-2.29%
$ 206,430 $ 54,633
Nov 18, 2025 $ 0.00997
-0.70%
$ 208,950 $ 53,096
Nov 17, 2025 $ 0.00984
-0.10%
$ 206,640 $ 54,447
Nov 16, 2025 $ 0.00988
-5.00%
$ 206,850 $ 51,279
Nov 15, 2025 $ 0.0104
+1.36%
$ 215,250 $ 54,370
Nov 14, 2025 $ 0.0102
-6.09%
$ 214,830 $ 49,655
Nov 13, 2025 $ 0.0111
+19.96%
$ 228,270 $ 53,535
Nov 12, 2025 $ 0.00919
-2.96%
$ 192,360 $ 48,343
Nov 11, 2025 $ 0.00961
+0.84%
$ 201,810 $ 53,693
Nov 10, 2025 $ 0.00943
+0.11%
$ 198,030 $ 52,778
Nov 9, 2025 $ 0.00942
-0.11%
$ 198,030 $ 47,843
Nov 8, 2025 $ 0.00942
-9.51%
$ 197,820 $ 40,716
Nov 7, 2025 $ 0.0104
+5.69%
$ 218,610 $ 44,873
Nov 6, 2025 $ 0.0114
+8.34%
$ 240,030 $ 55,105
Nov 5, 2025 $ 0.0106
-0.94%
$ 221,970 $ 50,676
Nov 4, 2025 $ 0.0107
-10.40%
$ 224,280 $ 50,346
Nov 3, 2025 $ 0.0119
-3.10%
$ 249,480 $ 49,150
Nov 2, 2025 $ 0.0122
-0.90%
$ 255,360 $ 48,385
Nov 1, 2025 $ 0.0123
+0.98%
$ 259,350 $ 54,944
Oct 31, 2025 $ 0.0123
+3.03%
$ 257,250 $ 57,487
Oct 30, 2025 $ 0.0119
-17.12%
$ 253,470 $ 49,752
Oct 29, 2025 $ 0.0143
-1.92%
$ 301,140 $ 50,317
Oct 28, 2025 $ 0.0146
-19.93%
$ 307,027 $ 100
Oct 27, 2025 $ 0.0168
+28.92%
$ 351,960 $ 60,134
Oct 26, 2025 $ 0.0131
-7.15%
$ 275,520 $ 50,687
Oct 25, 2025 $ 0.0143
-5.49%
$ 300,090 $ 46,766
Oct 24, 2025 $ 0.0151
+12.56%
$ 317,940 $ 51,831
Oct 23, 2025 $ 0.0133
-19.97%
$ 284,130 $ 51,055
Oct 22, 2025 $ 0.0166
+10.84%
$ 348,217 $ 1,952
Oct 21, 2025 $ 0.0149
-5.80%
$ 312,690 $ 53,870
Oct 20, 2025 $ 0.0159
-6.02%
$ 334,530 $ 48,663
Oct 19, 2025 $ 0.0195
+1.46%
$ 402,780 $ 52,037
Oct 18, 2025 $ 0.0161
+1.90%
$ 331,380 $ 56,666
Oct 17, 2025 $ 0.0168
-1.00%
$ 351,750 $ 52,718
Oct 16, 2025 $ 0.017
-15.93%
$ 355,530 $ 49,512
Oct 15, 2025 $ 0.0201
+10.60%
$ 421,470 $ 45,323
Oct 14, 2025 $ 0.0182
-18.03%
$ 382,830 $ 52,418
Oct 13, 2025 $ 0.0176
+4.71%
$ 369,180 $ 55,884
Oct 12, 2025 $ 0.0155
-3.84%
$ 326,340 $ 55,442
Oct 11, 2025 $ 0.0162
-6.36%
$ 340,200 $ 52,637
Oct 10, 2025 $ 0.0174
+7.23%
$ 364,350 $ 71,214
Oct 9, 2025 $ 0.016
-33.46%
$ 336,630 $ 44,680