SLOW Historical Data

SLOW Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00424
-3.20%
$ 89,040 $ 53,964
Mar 7, 2 AM $ 0.00426
-0.70%
$ 89,460 $ 53,984
Mar 7, 1 AM $ 0.00434
-0.46%
$ 91,140 $ 51,622
Mar 7, 12 AM $ 0.00434
+1.64%
$ 91,140 $ 51,632
Mar 6, 11 PM $ 0.00426
-2.52%
$ 89,460 $ 49,509
Mar 6, 10 PM $ 0.00438
+3.55%
$ 91,980 $ 50,160
Mar 6, 9 PM $ 0.00425
-2.97%
$ 89,250 $ 48,600
Mar 6, 8 PM $ 0.00428
-0.47%
$ 89,880 $ 49,822
Mar 6, 7 PM $ 0.0043
-1.60%
$ 90,300 $ 50,094
Mar 6, 6 PM $ 0.00428
+1.18%
$ 89,880 $ 51,216
Mar 6, 5 PM $ 0.00423
-0.94%
$ 88,830 $ 49,215
Mar 6, 4 PM $ 0.00425
-1.85%
$ 89,250 $ 48,899
Mar 6, 3 PM $ 0.00433
+1.64%
$ 90,930 $ 49,983
Mar 6, 2 PM $ 0.00424
-2.53%
$ 89,040 $ 49,112
Mar 6, 1 PM $ 0.00428
+0.00%
$ 89,880 $ 49,405
Mar 6, 12 PM $ 0.00428
-1.83%
$ 89,880 $ 47,572
Mar 6, 6 AM $ 0.00488
-0.81%
$ 102,480 $ 53,174
Mar 6, 5 AM $ 0.00485
-1.62%
$ 101,850 $ 53,443
Mar 6, 4 AM $ 0.00494
+2.07%
$ 103,740 $ 54,724
Mar 6, 3 AM $ 0.00494
+0.61%
$ 103,740 $ 53,930
Mar 6, 2 AM $ 0.00491
-0.20%
$ 103,110 $ 54,847
Mar 6, 1 AM $ 0.00488
-0.20%
$ 102,480 $ 54,719
Mar 6, 12 AM $ 0.00491
+1.66%
$ 103,110 $ 55,517
Mar 5, 11 PM $ 0.0048
-2.64%
$ 100,800 $ 55,524
Mar 5, 10 PM $ 0.0049
+1.66%
$ 102,900 $ 56,543
Mar 5, 9 PM $ 0.00492
+2.29%
$ 103,320 $ 57,848
Mar 5, 8 PM $ 0.00488
-0.41%
$ 102,480 $ 59,154
Mar 5, 7 PM $ 0.00484
+0.41%
$ 101,640 $ 58,824
Mar 5, 6 PM $ 0.00494
+0.61%
$ 103,740 $ 59,882
Mar 5, 5 PM $ 0.00483
-0.41%
$ 101,430 $ 58,431
Mar 5, 4 PM $ 0.00492
-0.20%
$ 103,320 $ 58,465
Mar 5, 3 PM $ 0.00493
+1.02%
$ 103,530 $ 59,922
Mar 5, 2 PM $ 0.00488
-1.01%
$ 102,480 $ 60,756
Mar 5, 1 PM $ 0.00493
+1.23%
$ 103,530 $ 61,651
Mar 5, 12 PM $ 0.00487
+0.62%
$ 102,270 $ 60,865
Mar 5, 11 AM $ 0.00486
-1.82%
$ 102,060 $ 60,058
Mar 5, 10 AM $ 0.00484
-2.02%
$ 101,640 $ 60,367
Mar 5, 9 AM $ 0.00484
-2.22%
$ 101,640 $ 58,377
Mar 5, 8 AM $ 0.00491
+0.82%
$ 103,110 $ 58,972
Mar 5, 7 AM $ 0.00489
-1.41%
$ 102,690 $ 58,302
Mar 5, 6 AM $ 0.00493
+1.23%
$ 103,530 $ 57,381
Mar 5, 5 AM $ 0.00487
+1.04%
$ 102,270 $ 58,470
Mar 5, 4 AM $ 0.00495
+2.27%
$ 103,950 $ 58,373
Mar 5, 3 AM $ 0.00485
-2.22%
$ 101,850 $ 58,355
Mar 5, 2 AM $ 0.00495
+2.70%
$ 103,950 $ 60,634
Mar 5, 1 AM $ 0.0049
-0.81%
$ 102,900 $ 59,249
Mar 5, 12 AM $ 0.0049
+1.03%
$ 102,900 $ 60,229
Mar 4, 11 PM $ 0.00485
-1.42%
$ 101,850 $ 60,034
Mar 4, 10 PM $ 0.00495
-0.20%
$ 103,950 $ 58,409
Mar 4, 9 PM $ 0.00488
+0.41%
$ 102,480 $ 59,059