SLOW Historical Data

SLOW Page 4
Date Close Price change Market cap Trading volume
6:57 AM $ 0.00804
+0.00%
$ 168,840 $ 50,600
6:52 AM $ 0.00791
+0.00%
$ 166,110 $ 50,584
6:47 AM $ 0.00791
+0.00%
$ 166,110 $ 49,362
6:42 AM $ 0.00803
+0.00%
$ 168,630 $ 49,921
6:37 AM $ 0.00797
+0.00%
$ 167,370 $ 50,338
6:32 AM $ 0.00806
+0.00%
$ 169,260 $ 49,749
6:27 AM $ 0.00805
+0.00%
$ 169,050 $ 50,368
6:22 AM $ 0.00798
+0.00%
$ 167,580 $ 49,723
6:17 AM $ 0.00804
+0.00%
$ 168,840 $ 49,268
6:12 AM $ 0.00808
+0.00%
$ 169,680 $ 49,632
6:07 AM $ 0.00802
+0.00%
$ 168,420 $ 49,841
6:02 AM $ 0.00804
+0.00%
$ 168,840 $ 49,433
5:57 AM $ 0.00809
+0.00%
$ 169,890 $ 49,569
5:52 AM $ 0.00798
+0.00%
$ 167,580 $ 49,931
5:47 AM $ 0.00798
+0.00%
$ 167,580 $ 49,459
5:42 AM $ 0.00791
+0.00%
$ 166,110 $ 49,524
5:37 AM $ 0.00791
+0.00%
$ 166,110 $ 49,164
5:32 AM $ 0.00802
+0.00%
$ 168,420 $ 49,175
5:27 AM $ 0.00808
+0.00%
$ 169,680 $ 49,770
5:22 AM $ 0.00808
+0.00%
$ 169,680 $ 50,431
5:17 AM $ 0.00799
+0.00%
$ 167,790 $ 50,692
5:12 AM $ 0.00807
+0.00%
$ 169,470 $ 50,159
5:07 AM $ 0.008
+0.00%
$ 168,000 $ 50,775
5:02 AM $ 0.00793
+0.00%
$ 166,530 $ 49,656
4:57 AM $ 0.0081
+0.00%
$ 170,100 $ 49,190
4:52 AM $ 0.00799
+0.00%
$ 167,790 $ 50,202
4:47 AM $ 0.0081
+0.00%
$ 170,100 $ 49,690
4:42 AM $ 0.0081
+0.00%
$ 170,100 $ 50,355
4:37 AM $ 0.00795
+0.00%
$ 166,950 $ 49,755
4:32 AM $ 0.00799
+0.00%
$ 167,790 $ 48,998
4:27 AM $ 0.00808
+0.00%
$ 169,680 $ 49,217
4:22 AM $ 0.008
+0.00%
$ 168,000 $ 49,756
4:17 AM $ 0.00799
+0.00%
$ 167,790 $ 49,509
4:12 AM $ 0.00799
+0.00%
$ 167,790 $ 49,319
4:07 AM $ 0.00804
+0.00%
$ 168,840 $ 50,031
4:02 AM $ 0.0081
+0.00%
$ 170,100 $ 49,703
3:57 AM $ 0.00803
+0.00%
$ 168,630 $ 49,931
3:52 AM $ 0.00801
+0.00%
$ 168,210 $ 49,198
3:47 AM $ 0.00798
+0.00%
$ 167,580 $ 49,111
3:42 AM $ 0.00794
+0.00%
$ 166,740 $ 49,000
3:37 AM $ 0.00794
+0.00%
$ 166,740 $ 48,781
3:32 AM $ 0.00791
+0.00%
$ 166,110 $ 49,082
3:27 AM $ 0.008
+0.00%
$ 168,000 $ 48,656
3:22 AM $ 0.00805
+0.00%
$ 169,050 $ 49,062
3:17 AM $ 0.00793
+0.00%
$ 166,530 $ 49,403
3:12 AM $ 0.00799
+0.00%
$ 167,790 $ 48,575
3:07 AM $ 0.00802
+0.00%
$ 168,420 $ 49,051
3:02 AM $ 0.00806
+0.00%
$ 169,260 $ 49,065
2:57 AM $ 0.00802
+0.00%
$ 168,420 $ 49,533
2:52 AM $ 0.00811
+0.00%
$ 170,310 $ 49,022