SLOW Historical Data

SLOW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00904
-0.11%
$ 189,840 $ 51,807
Jun 9, 6 AM $ 0.00906
-0.77%
$ 190,260 $ 49,985
Jun 9, 5 AM $ 0.00898
-1.97%
$ 188,580 $ 51,550
Jun 9, 4 AM $ 0.00902
-0.77%
$ 189,420 $ 51,077
Jun 9, 3 AM $ 0.00917
+0.88%
$ 192,570 $ 50,835
Jun 9, 2 AM $ 0.00909
-0.33%
$ 190,890 $ 52,089
Jun 9, 1 AM $ 0.00918
+0.66%
$ 192,780 $ 53,679
Jun 9, 12 AM $ 0.00907
-0.87%
$ 190,470 $ 53,985
Jun 8, 11 PM $ 0.0091
-0.44%
$ 191,100 $ 54,568
Jun 8, 10 PM $ 0.00903
-0.88%
$ 189,630 $ 55,029
Jun 8, 9 PM $ 0.00906
-0.44%
$ 190,260 $ 55,528
Jun 8, 8 PM $ 0.0091
-3.81%
$ 191,100 $ 55,190
Jun 8, 7 PM $ 0.00945
-1.46%
$ 198,450 $ 58,720
Jun 8, 6 PM $ 0.00944
-0.63%
$ 198,240 $ 61,126
Jun 8, 5 PM $ 0.0095
-0.63%
$ 199,500 $ 60,738
Jun 8, 4 PM $ 0.00952
+0.00%
$ 199,920 $ 62,326
Jun 8, 3 PM $ 0.00947
-0.73%
$ 198,870 $ 62,320
Jun 8, 2 PM $ 0.00945
-1.77%
$ 198,450 $ 62,769
Jun 8, 1 PM $ 0.00964
+1.80%
$ 202,440 $ 64,073
Jun 8, 12 PM $ 0.00946
+0.21%
$ 198,660 $ 64,741
Jun 8, 11 AM $ 0.00954
-0.21%
$ 200,340 $ 64,650
Jun 8, 10 AM $ 0.00949
-1.76%
$ 199,290 $ 67,327
Jun 8, 9 AM $ 0.00969
-0.10%
$ 203,490 $ 68,723
Jun 8, 3 AM $ 0.0077
+0.00%
$ 161,700 $ 59,092
Jun 8, 2 AM $ 0.00781
+0.00%
$ 164,010 $ 58,771
Jun 8, 1 AM $ 0.00763
-0.91%
$ 160,230 $ 58,384
Jun 8, 12 AM $ 0.0078
+0.65%
$ 163,800 $ 58,072
Jun 7, 11 PM $ 0.00769
-0.13%
$ 161,490 $ 57,045
Jun 7, 10 PM $ 0.0077
+0.65%
$ 161,700 $ 57,153
Jun 7, 9 PM $ 0.00768
-0.13%
$ 161,280 $ 55,829
Jun 7, 8 PM $ 0.00781
+0.64%
$ 164,010 $ 57,713
Jun 7, 7 PM $ 0.00776
+0.39%
$ 162,960 $ 57,132
Jun 7, 6 PM $ 0.00775
-0.77%
$ 162,750 $ 56,228
Jun 7, 5 PM $ 0.00766
-1.16%
$ 160,860 $ 57,457
Jun 7, 4 PM $ 0.00778
+1.70%
$ 163,380 $ 56,629
Jun 7, 3 PM $ 0.00766
-1.79%
$ 160,860 $ 56,019
Jun 7, 2 PM $ 0.00779
+0.65%
$ 163,590 $ 56,600
Jun 7, 1 PM $ 0.00782
+1.03%
$ 164,220 $ 56,660
Jun 7, 12 PM $ 0.0077
-0.90%
$ 161,700 $ 57,188
Jun 7, 11 AM $ 0.00781
+1.69%
$ 164,010 $ 56,930
Jun 7, 10 AM $ 0.00763
-1.93%
$ 160,230 $ 57,610
Jun 7, 9 AM $ 0.00769
-1.66%
$ 161,490 $ 57,039
Jun 7, 8 AM $ 0.00772
+0.52%
$ 162,120 $ 58,351
Jun 7, 7 AM $ 0.00773
+2.25%
$ 162,330 $ 57,515
Jun 7, 6 AM $ 0.00763
-1.80%
$ 160,230 $ 57,889
Jun 7, 5 AM $ 0.00775
+0.26%
$ 162,750 $ 58,436
Jun 7, 4 AM $ 0.00766
-0.65%
$ 160,860 $ 57,625
Jun 7, 3 AM $ 0.00773
-0.77%
$ 162,330 $ 58,223
Jun 7, 2 AM $ 0.00764
-0.78%
$ 160,440 $ 58,681
Jun 7, 1 AM $ 0.00781
+0.39%
$ 164,010 $ 56,390