SLOW Historical Data

SLOW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00703
+6.35%
$ 147,630 $ 54,427
Jan 15, 2026 $ 0.00667
-6.19%
$ 140,070 $ 50,792
Jan 14, 2026 $ 0.00706
+0.28%
$ 148,260 $ 49,859
Jan 13, 2026 $ 0.00704
+0.43%
$ 147,840 $ 45,509
Jan 12, 2026 $ 0.00706
-1.81%
$ 148,260 $ 48,724
Jan 11, 2026 $ 0.00718
+0.42%
$ 150,780 $ 55,159
Jan 10, 2026 $ 0.00714
-7.27%
$ 149,940 $ 56,105
Jan 9, 2026 $ 0.00766
+6.83%
$ 160,860 $ 60,446
Jan 8, 2026 $ 0.00705
-7.60%
$ 148,050 $ 51,896
Jan 7, 2026 $ 0.00761
-2.44%
$ 159,810 $ 52,031
Jan 6, 2026 $ 0.00777
+0.39%
$ 163,170 $ 52,456
Jan 5, 2026 $ 0.00786
+4.80%
$ 165,060 $ 58,378
Jan 4, 2026 $ 0.00748
-3.61%
$ 157,080 $ 49,965
Jan 3, 2026 $ 0.00775
-1.40%
$ 162,750 $ 57,533
Jan 2, 2026 $ 0.00785
-21.81%
$ 164,850 $ 48,656
Jan 1, 2026 $ 0.0102
+4.41%
$ 213,780 $ 54,347
Dec 31, 2025 $ 0.00985
-1.10%
$ 205,800 $ 57,159
Dec 30, 2025 $ 0.00975
-1.71%
$ 209,580 $ 50,523
Dec 29, 2025 $ 0.0098
+15.70%
$ 206,430 $ 63,319
Dec 28, 2025 $ 0.00876
+17.74%
$ 186,480 $ 64,227
Dec 27, 2025 $ 0.00749
-0.66%
$ 155,400 $ 51,584
Dec 26, 2025 $ 0.00753
+0.80%
$ 156,870 $ 58,452
Dec 25, 2025 $ 0.00754
+1.48%
$ 157,080 $ 51,363
Dec 24, 2025 $ 0.00743
-4.99%
$ 158,340 $ 53,663
Dec 23, 2025 $ 0.00769
-1.41%
$ 163,800 $ 51,328
Dec 22, 2025 $ 0.00775
-1.27%
$ 160,230 $ 52,602
Dec 21, 2025 $ 0.00774
+28.57%
$ 164,850 $ 66,581
Dec 20, 2025 $ 0.00602
-7.10%
$ 125,370 $ 56,708
Dec 19, 2025 $ 0.00646
-26.09%
$ 137,130 $ 61,578
Dec 18, 2025 $ 0.00869
+1.16%
$ 179,340 $ 51,056
Dec 17, 2025 $ 0.0094
-1.47%
$ 180,810 $ 55,144
Dec 16, 2025 $ 0.00949
-1.04%
$ 199,290 $ 54,883
Dec 15, 2025 $ 0.00949
-0.21%
$ 199,080 $ 51,708
Dec 14, 2025 $ 0.00948
-3.95%
$ 199,290 $ 49,003
Dec 13, 2025 $ 0.00972
-1.72%
$ 206,850 $ 58,065
Dec 12, 2025 $ 0.00989
+4.32%
$ 207,690 $ 69,257
Dec 11, 2025 $ 0.00953
-2.26%
$ 200,130 $ 54,226
Dec 10, 2025 $ 0.00978
-0.71%
$ 205,380 $ 53,202
Dec 9, 2025 $ 0.01
+5.79%
$ 211,050 $ 56,217
Dec 8, 2025 $ 0.00961
+1.05%
$ 201,810 $ 52,686
Dec 7, 2025 $ 0.00948
-11.32%
$ 199,080 $ 51,916
Dec 6, 2025 $ 0.0106
-7.89%
$ 223,020 $ 51,840
Dec 5, 2025 $ 0.0115
-2.22%
$ 240,870 $ 52,194
Dec 4, 2025 $ 0.0118
-0.34%
$ 247,170 $ 49,330
Dec 3, 2025 $ 0.0118
-0.92%
$ 247,800 $ 55,293
Dec 2, 2025 $ 0.0119
-0.58%
$ 249,900 $ 51,088
Dec 1, 2025 $ 0.012
-9.38%
$ 251,580 $ 55,478
Nov 30, 2025 $ 0.0132
+23.46%
$ 277,200 $ 66,897
Nov 29, 2025 $ 0.0106
-0.09%
$ 223,230 $ 55,432
Nov 28, 2025 $ 0.0107
-4.72%
$ 225,330 $ 48,044