SLOW Historical Data

SLOW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00725
-0.55%
$ 152,250 $ 52,828
Apr 15, 1 AM $ 0.00719
-0.69%
$ 150,990 $ 55,111
Apr 15, 12 AM $ 0.0072
+0.14%
$ 151,200 $ 55,572
Apr 14, 11 PM $ 0.00734
-0.41%
$ 154,140 $ 55,177
Apr 14, 10 PM $ 0.00733
+1.52%
$ 153,930 $ 58,490
Apr 14, 9 PM $ 0.00732
+0.55%
$ 153,720 $ 59,197
Apr 14, 8 PM $ 0.00732
+0.27%
$ 153,720 $ 61,392
Apr 14, 2 PM $ 0.00598
+1.36%
$ 125,580 $ 51,080
Apr 14, 1 PM $ 0.00589
-2.16%
$ 123,690 $ 51,304
Apr 14, 12 PM $ 0.00591
-0.51%
$ 124,110 $ 53,244
Apr 14, 11 AM $ 0.00591
-0.34%
$ 124,110 $ 51,977
Apr 14, 10 AM $ 0.00587
-1.18%
$ 123,270 $ 52,098
Apr 14, 9 AM $ 0.00602
+1.69%
$ 126,420 $ 52,719
Apr 14, 8 AM $ 0.00601
-0.17%
$ 126,210 $ 54,545
Apr 14, 7 AM $ 0.00594
-1.16%
$ 124,740 $ 54,427
Apr 14, 6 AM $ 0.00598
+0.50%
$ 125,580 $ 54,762
Apr 14, 5 AM $ 0.00602
+1.35%
$ 126,420 $ 54,910
Apr 14, 4 AM $ 0.00595
-0.83%
$ 124,950 $ 55,060
Apr 14, 3 AM $ 0.00591
+0.68%
$ 124,110 $ 54,293
Apr 14, 2 AM $ 0.00585
-1.02%
$ 122,850 $ 54,809
Apr 14, 1 AM $ 0.00593
+0.34%
$ 124,530 $ 53,689
Apr 14, 12 AM $ 0.006
+0.84%
$ 126,000 $ 52,798
Apr 13, 11 PM $ 0.00593
+0.85%
$ 124,530 $ 53,059
Apr 13, 10 PM $ 0.00594
+0.85%
$ 124,740 $ 53,810
Apr 13, 9 PM $ 0.00596
+0.51%
$ 125,160 $ 53,549
Apr 13, 8 PM $ 0.00587
+0.34%
$ 123,270 $ 53,437
Apr 13, 7 PM $ 0.00596
+1.36%
$ 125,160 $ 52,664
Apr 13, 6 PM $ 0.00585
-1.85%
$ 122,850 $ 53,391
Apr 13, 5 PM $ 0.00596
+1.71%
$ 125,160 $ 54,109
Apr 13, 4 PM $ 0.00601
+2.39%
$ 126,210 $ 54,286
Apr 13, 3 PM $ 0.00587
-1.18%
$ 123,270 $ 54,432
Apr 13, 2 PM $ 0.00595
-0.67%
$ 124,950 $ 55,846
Apr 13, 1 PM $ 0.00594
-0.50%
$ 124,740 $ 57,076
Apr 13, 12 PM $ 0.00596
+1.36%
$ 125,160 $ 55,434
Apr 13, 11 AM $ 0.00597
-0.50%
$ 125,370 $ 54,850
Apr 13, 10 AM $ 0.00597
-0.50%
$ 125,370 $ 56,429
Apr 13, 9 AM $ 0.00597
+0.67%
$ 125,370 $ 56,416
Apr 13, 8 AM $ 0.00595
+1.54%
$ 124,950 $ 54,162
Apr 13, 7 AM $ 0.00589
+0.34%
$ 123,690 $ 52,233
Apr 13, 6 AM $ 0.00594
-1.16%
$ 124,740 $ 52,362
Apr 13, 5 AM $ 0.00591
+0.68%
$ 124,110 $ 54,642
Apr 13, 4 AM $ 0.00599
+0.00%
$ 125,790 $ 52,543
Apr 13, 3 AM $ 0.00588
-1.34%
$ 123,480 $ 54,862
Apr 13, 2 AM $ 0.00595
-0.50%
$ 124,950 $ 55,849
Apr 13, 1 AM $ 0.00587
-1.84%
$ 123,270 $ 55,053
Apr 13, 12 AM $ 0.00587
+0.51%
$ 123,270 $ 55,519
Apr 12, 11 PM $ 0.00587
-1.68%
$ 123,270 $ 55,233
Apr 12, 10 PM $ 0.00595
-1.16%
$ 124,950 $ 55,065
Apr 12, 9 PM $ 0.00595
+1.19%
$ 124,950 $ 54,616
Apr 12, 8 PM $ 0.00589
-0.17%
$ 123,690 $ 53,630