SLOW Historical Data

SLOW Page 3
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00796
+0.00%
$ 167,160 $ 51,901
8:37 AM $ 0.00806
+0.00%
$ 169,260 $ 50,719
8:32 AM $ 0.00806
+0.00%
$ 169,260 $ 51,287
8:27 AM $ 0.00802
+0.00%
$ 168,420 $ 50,735
8:22 AM $ 0.00791
+0.00%
$ 166,110 $ 50,995
8:17 AM $ 0.00792
+0.00%
$ 166,320 $ 50,369
8:12 AM $ 0.00809
+0.00%
$ 169,890 $ 50,325
8:07 AM $ 0.00799
+0.00%
$ 167,790 $ 51,360
8:02 AM $ 0.00791
+0.00%
$ 166,110 $ 50,699
7:57 AM $ 0.00791
+0.00%
$ 166,110 $ 50,294
7:52 AM $ 0.00807
+0.00%
$ 169,470 $ 51,232
7:47 AM $ 0.00796
+0.00%
$ 167,160 $ 50,531
7:42 AM $ 0.00812
+0.00%
$ 170,520 $ 50,264
7:37 AM $ 0.00809
+0.00%
$ 169,890 $ 51,314
7:32 AM $ 0.00809
+0.00%
$ 169,890 $ 50,642
7:27 AM $ 0.00811
+0.00%
$ 170,310 $ 49,757
7:22 AM $ 0.00794
+0.00%
$ 166,740 $ 50,757
7:17 AM $ 0.00795
+0.00%
$ 166,950 $ 49,669
7:12 AM $ 0.00796
+0.00%
$ 167,160 $ 49,759
7:07 AM $ 0.00803
+0.00%
$ 168,630 $ 49,955
7:02 AM $ 0.00808
+0.00%
$ 169,680 $ 50,470
6:57 AM $ 0.00804
+0.00%
$ 168,840 $ 50,600
6:52 AM $ 0.00791
+0.00%
$ 166,110 $ 50,584
6:47 AM $ 0.00791
+0.00%
$ 166,110 $ 49,362
6:42 AM $ 0.00803
+0.00%
$ 168,630 $ 49,921
6:37 AM $ 0.00797
+0.00%
$ 167,370 $ 50,338
6:32 AM $ 0.00806
+0.00%
$ 169,260 $ 49,749
6:27 AM $ 0.00805
+0.00%
$ 169,050 $ 50,368
6:22 AM $ 0.00798
+0.00%
$ 167,580 $ 49,723
6:17 AM $ 0.00804
+0.00%
$ 168,840 $ 49,268
6:12 AM $ 0.00808
+0.00%
$ 169,680 $ 49,632
6:07 AM $ 0.00802
+0.00%
$ 168,420 $ 49,841
6:02 AM $ 0.00804
+0.00%
$ 168,840 $ 49,433
5:57 AM $ 0.00809
+0.00%
$ 169,890 $ 49,569
5:52 AM $ 0.00798
+0.00%
$ 167,580 $ 49,931
5:47 AM $ 0.00798
+0.00%
$ 167,580 $ 49,459
5:42 AM $ 0.00791
+0.00%
$ 166,110 $ 49,524
5:37 AM $ 0.00791
+0.00%
$ 166,110 $ 49,164
5:32 AM $ 0.00802
+0.00%
$ 168,420 $ 49,175
5:27 AM $ 0.00808
+0.00%
$ 169,680 $ 49,770
5:22 AM $ 0.00808
+0.00%
$ 169,680 $ 50,431
5:17 AM $ 0.00799
+0.00%
$ 167,790 $ 50,692
5:12 AM $ 0.00807
+0.00%
$ 169,470 $ 50,159
5:07 AM $ 0.008
+0.00%
$ 168,000 $ 50,775
5:02 AM $ 0.00793
+0.00%
$ 166,530 $ 49,656
4:57 AM $ 0.0081
+0.00%
$ 170,100 $ 49,190
4:52 AM $ 0.00799
+0.00%
$ 167,790 $ 50,202
4:47 AM $ 0.0081
+0.00%
$ 170,100 $ 49,690
4:42 AM $ 0.0081
+0.00%
$ 170,100 $ 50,355
4:37 AM $ 0.00795
+0.00%
$ 166,950 $ 49,755