SLOW Historical Data

SLOW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00805
+1.26%
$ 169,050 $ 51,892
Jun 11, 12 PM $ 0.00803
+0.63%
$ 168,630 $ 50,869
Jun 11, 11 AM $ 0.00796
-0.75%
$ 167,160 $ 52,432
Jun 11, 10 AM $ 0.00792
-0.75%
$ 166,320 $ 52,055
Jun 11, 9 AM $ 0.00798
+0.50%
$ 167,580 $ 52,124
Jun 11, 8 AM $ 0.00811
+1.88%
$ 170,310 $ 51,416
Jun 11, 7 AM $ 0.00807
+1.77%
$ 169,470 $ 51,602
Jun 11, 6 AM $ 0.00804
+1.13%
$ 168,840 $ 51,759
Jun 11, 5 AM $ 0.00804
+1.39%
$ 168,840 $ 53,469
Jun 11, 4 AM $ 0.00797
-0.87%
$ 167,370 $ 52,207
Jun 11, 3 AM $ 0.00804
-0.37%
$ 168,840 $ 52,442
Jun 11, 2 AM $ 0.00792
-1.74%
$ 166,320 $ 52,759
Jun 11, 1 AM $ 0.00803
-0.74%
$ 168,630 $ 53,530
Jun 11, 12 AM $ 0.0081
+0.37%
$ 170,100 $ 53,275
Jun 10, 11 PM $ 0.00798
-0.50%
$ 167,580 $ 52,347
Jun 10, 10 PM $ 0.00797
-0.50%
$ 167,370 $ 52,208
Jun 10, 9 PM $ 0.00795
-1.85%
$ 166,950 $ 52,401
Jun 10, 8 PM $ 0.00792
-1.49%
$ 166,320 $ 53,921
Jun 10, 7 PM $ 0.00798
-1.24%
$ 167,580 $ 53,715
Jun 10, 6 PM $ 0.00812
+1.50%
$ 170,520 $ 54,590
Jun 10, 5 PM $ 0.00812
+0.37%
$ 170,520 $ 54,591
Jun 10, 4 PM $ 0.00799
-0.25%
$ 167,790 $ 54,158
Jun 10, 3 PM $ 0.00805
-0.37%
$ 169,050 $ 53,805
Jun 10, 2 PM $ 0.00794
-0.50%
$ 166,740 $ 52,307
Jun 10, 1 PM $ 0.00793
-0.87%
$ 166,530 $ 52,864
Jun 10, 12 PM $ 0.00802
+0.38%
$ 168,420 $ 53,073
Jun 10, 11 AM $ 0.00811
+2.27%
$ 170,310 $ 51,872
Jun 10, 10 AM $ 0.00807
+1.00%
$ 169,470 $ 50,041
Jun 10, 9 AM $ 0.00803
+0.88%
$ 168,630 $ 51,213
Jun 10, 8 AM $ 0.00799
+0.63%
$ 167,790 $ 50,566
Jun 10, 7 AM $ 0.00805
+0.88%
$ 169,050 $ 51,182
Jun 10, 6 AM $ 0.00806
+0.37%
$ 169,260 $ 51,961
Jun 10, 5 AM $ 0.00797
-0.75%
$ 167,370 $ 50,711
Jun 10, 4 AM $ 0.00797
-1.36%
$ 167,370 $ 50,995
Jun 10, 3 AM $ 0.00802
-0.50%
$ 168,420 $ 51,244
Jun 10, 2 AM $ 0.00808
+1.13%
$ 169,680 $ 50,848
Jun 10, 1 AM $ 0.00801
+0.88%
$ 168,210 $ 49,774
Jun 10, 12 AM $ 0.00794
-2.22%
$ 166,740 $ 49,787
Jun 9, 11 PM $ 0.00791
-0.50%
$ 166,110 $ 51,571
Jun 9, 10 PM $ 0.00806
+0.25%
$ 169,260 $ 50,517
Jun 9, 9 PM $ 0.00801
-0.87%
$ 168,210 $ 51,473
Jun 9, 8 PM $ 0.00806
+0.50%
$ 169,260 $ 52,119
Jun 9, 7 PM $ 0.00795
+0.51%
$ 166,950 $ 51,206
Jun 9, 6 PM $ 0.00791
-0.13%
$ 166,110 $ 50,083
Jun 9, 5 PM $ 0.00811
+2.01%
$ 170,310 $ 48,798
Jun 9, 4 PM $ 0.00794
-1.37%
$ 166,740 $ 48,843
Jun 9, 3 PM $ 0.00794
-1.85%
$ 166,740 $ 49,577
Jun 9, 2 PM $ 0.00804
-0.74%
$ 168,840 $ 49,913
Jun 9, 8 AM $ 0.00913
+1.67%
$ 191,730 $ 51,710
Jun 9, 7 AM $ 0.00904
-0.11%
$ 189,840 $ 51,807