SLOW Historical Data

SLOW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0043
+0.70%
$ 90,300 $ 56,627
Mar 6, 2026 $ 0.00426
-11.80%
$ 89,460 $ 49,509
Mar 5, 2026 $ 0.0048
-1.03%
$ 100,800 $ 55,524
Mar 4, 2026 $ 0.00485
-1.02%
$ 101,850 $ 60,034
Mar 3, 2026 $ 0.00484
+0.41%
$ 101,640 $ 47,235
Mar 2, 2026 $ 0.00494
+1.23%
$ 103,740 $ 52,165
Mar 1, 2026 $ 0.00482
-0.82%
$ 101,220 $ 53,490
Feb 28, 2026 $ 0.00481
-3.61%
$ 101,010 $ 53,808
Feb 27, 2026 $ 0.00499
+1.42%
$ 104,790 $ 53,117
Feb 26, 2026 $ 0.00492
-8.72%
$ 103,320 $ 33,041
Feb 25, 2026 $ 0.00537
+5.92%
$ 112,770 $ 64,438
Feb 24, 2026 $ 0.00505
+0.40%
$ 106,050 $ 53,766
Feb 23, 2026 $ 0.00508
+0.79%
$ 106,680 $ 52,137
Feb 22, 2026 $ 0.00505
+0.80%
$ 106,050 $ 57,940
Feb 21, 2026 $ 0.00498
-2.35%
$ 104,580 $ 58,989
Feb 20, 2026 $ 0.00504
+1.00%
$ 105,840 $ 54,077
Feb 19, 2026 $ 0.00499
-2.54%
$ 104,790 $ 51,913
Feb 18, 2026 $ 0.00507
-0.20%
$ 106,470 $ 56,157
Feb 17, 2026 $ 0.00512
+2.61%
$ 107,520 $ 54,770
Feb 16, 2026 $ 0.00514
+2.80%
$ 107,940 $ 50,909
Feb 15, 2026 $ 0.00515
+0.00%
$ 108,150 $ 58,899
Feb 14, 2026 $ 0.00503
-2.14%
$ 105,630 $ 56,058
Feb 13, 2026 $ 0.00521
+2.16%
$ 109,410 $ 52,609
Feb 12, 2026 $ 0.00512
-1.92%
$ 107,520 $ 52,752
Feb 11, 2026 $ 0.00519
+2.57%
$ 108,990 $ 58,492
Feb 10, 2026 $ 0.00506
-0.39%
$ 106,260 $ 53,743
Feb 9, 2026 $ 0.00505
-1.17%
$ 106,050 $ 55,943
Feb 8, 2026 $ 0.00508
-5.22%
$ 106,680 $ 54,739
Feb 7, 2026 $ 0.00544
+2.26%
$ 114,240 $ 62,315
Feb 6, 2026 $ 0.00535
-2.19%
$ 112,350 $ 54,334
Feb 5, 2026 $ 0.00555
+2.21%
$ 116,550 $ 61,453
Feb 4, 2026 $ 0.00543
+1.69%
$ 114,030 $ 57,601
Feb 3, 2026 $ 0.00535
-2.19%
$ 112,350 $ 51,261
Feb 2, 2026 $ 0.0055
+0.55%
$ 115,500 $ 57,267
Feb 1, 2026 $ 0.00546
+2.06%
$ 114,660 $ 54,464
Jan 31, 2026 $ 0.00539
-6.26%
$ 113,190 $ 55,196
Jan 30, 2026 $ 0.00587
+13.98%
$ 123,270 $ 61,453
Jan 29, 2026 $ 0.00514
+5.98%
$ 107,940 $ 58,820
Jan 28, 2026 $ 0.00482
+0.21%
$ 101,220 $ 55,735
Jan 27, 2026 $ 0.00476
+7.45%
$ 99,960 $ 57,514
Jan 26, 2026 $ 0.00491
-1.60%
$ 103,110 $ 27,423
Jan 25, 2026 $ 0.00565
-4.56%
$ 118,650 $ 56,758
Jan 24, 2026 $ 0.00666
+13.07%
$ 139,860 $ 56,560
Jan 23, 2026 $ 0.00869
+22.91%
$ 182,490 $ 69,344
Jan 22, 2026 $ 0.00712
-3.26%
$ 149,520 $ 59,059
Jan 21, 2026 $ 0.00888
+5.84%
$ 186,480 $ 56,459
Jan 20, 2026 $ 0.00859
+1.42%
$ 180,390 $ 50,539
Jan 19, 2026 $ 0.00857
-0.12%
$ 179,970 $ 55,673
Jan 18, 2026 $ 0.00721
+0.70%
$ 151,410 $ 53,804
Jan 17, 2026 $ 0.00708
+2.16%
$ 148,680 $ 54,404