SLOW Historical Data

SLOW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00709
-0.42%
$ 148,890 $ 51,962
Apr 17, 2 AM $ 0.00709
+0.14%
$ 148,890 $ 52,030
Apr 17, 1 AM $ 0.00708
-1.94%
$ 148,680 $ 52,401
Apr 17, 12 AM $ 0.00724
+1.26%
$ 152,040 $ 54,074
Apr 16, 11 PM $ 0.00727
+1.25%
$ 152,670 $ 53,376
Apr 16, 10 PM $ 0.00723
+0.84%
$ 151,830 $ 53,012
Apr 16, 9 PM $ 0.00712
+0.56%
$ 149,520 $ 53,204
Apr 16, 8 PM $ 0.00716
+0.56%
$ 150,360 $ 52,521
Apr 16, 7 PM $ 0.00726
+0.55%
$ 152,460 $ 53,199
Apr 16, 6 PM $ 0.0072
+1.69%
$ 151,200 $ 53,685
Apr 16, 5 PM $ 0.00714
-0.97%
$ 149,940 $ 52,681
Apr 16, 4 PM $ 0.0071
-1.11%
$ 149,100 $ 53,814
Apr 16, 3 PM $ 0.00721
+1.69%
$ 151,410 $ 53,828
Apr 16, 2 PM $ 0.00724
+0.14%
$ 152,040 $ 53,702
Apr 16, 1 PM $ 0.00727
+0.00%
$ 152,670 $ 55,950
Apr 16, 12 PM $ 0.00718
-1.10%
$ 150,780 $ 55,748
Apr 16, 11 AM $ 0.00723
+2.12%
$ 151,830 $ 55,331
Apr 16, 10 AM $ 0.00711
-1.52%
$ 149,310 $ 55,648
Apr 16, 9 AM $ 0.00725
+1.40%
$ 152,250 $ 57,106
Apr 16, 8 AM $ 0.0071
-0.14%
$ 149,100 $ 56,602
Apr 16, 7 AM $ 0.00714
-1.52%
$ 149,940 $ 56,784
Apr 16, 6 AM $ 0.00721
-0.41%
$ 151,410 $ 58,541
Apr 16, 5 AM $ 0.00712
-0.56%
$ 149,520 $ 57,726
Apr 16, 4 AM $ 0.00718
-0.97%
$ 150,780 $ 55,841
Apr 16, 3 AM $ 0.00726
+1.68%
$ 152,460 $ 55,554
Apr 16, 2 AM $ 0.00714
-1.24%
$ 149,940 $ 55,541
Apr 16, 1 AM $ 0.0072
+0.00%
$ 151,200 $ 55,090
Apr 16, 12 AM $ 0.00722
+0.28%
$ 151,620 $ 53,847
Apr 15, 11 PM $ 0.00726
+1.11%
$ 152,460 $ 53,998
Apr 15, 10 PM $ 0.00719
+0.14%
$ 150,990 $ 53,424
Apr 15, 9 PM $ 0.00709
-2.21%
$ 148,890 $ 52,091
Apr 15, 8 PM $ 0.00722
+1.98%
$ 151,620 $ 52,242
Apr 15, 7 PM $ 0.00716
+0.28%
$ 150,360 $ 50,489
Apr 15, 6 PM $ 0.00713
+0.71%
$ 149,730 $ 51,662
Apr 15, 5 PM $ 0.00711
-1.66%
$ 149,310 $ 49,696
Apr 15, 4 PM $ 0.00709
-0.56%
$ 148,890 $ 50,591
Apr 15, 3 PM $ 0.00723
+0.42%
$ 151,830 $ 50,376
Apr 15, 2 PM $ 0.00722
+0.42%
$ 151,620 $ 50,188
Apr 15, 1 PM $ 0.00721
-0.14%
$ 151,410 $ 49,907
Apr 15, 12 PM $ 0.00718
-0.28%
$ 150,780 $ 49,950
Apr 15, 11 AM $ 0.00713
-1.11%
$ 149,730 $ 50,903
Apr 15, 10 AM $ 0.00725
+1.40%
$ 152,250 $ 50,954
Apr 15, 9 AM $ 0.00708
-1.26%
$ 148,680 $ 50,045
Apr 15, 8 AM $ 0.00723
+1.26%
$ 151,830 $ 50,408
Apr 15, 7 AM $ 0.00714
-0.42%
$ 149,940 $ 51,707
Apr 15, 6 AM $ 0.0072
-1.37%
$ 151,200 $ 51,068
Apr 15, 5 AM $ 0.00727
+0.97%
$ 152,670 $ 51,517
Apr 15, 4 AM $ 0.00723
-0.55%
$ 151,830 $ 52,674
Apr 15, 3 AM $ 0.00732
+1.95%
$ 153,720 $ 53,726
Apr 15, 2 AM $ 0.00725
-0.55%
$ 152,250 $ 52,828