SLOW Historical Data

SLOW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0104
+0.58%
$ 218,190 $ 64,266
Apr 27, 9 PM $ 0.0103
-0.58%
$ 216,930 $ 65,195
Apr 27, 3 PM $ 0.00802
+2.69%
$ 168,420 $ 52,423
Apr 27, 2 PM $ 0.00796
+1.66%
$ 167,160 $ 50,587
Apr 27, 1 PM $ 0.00796
-0.25%
$ 167,160 $ 49,754
Apr 27, 12 PM $ 0.00801
+1.01%
$ 168,210 $ 49,557
Apr 27, 11 AM $ 0.00793
+0.51%
$ 166,530 $ 48,172
Apr 27, 10 AM $ 0.00802
+1.01%
$ 168,420 $ 49,402
Apr 27, 4 AM $ 0.00906
+0.22%
$ 190,260 $ 52,460
Apr 27, 3 AM $ 0.00885
-1.23%
$ 185,850 $ 55,156
Apr 27, 2 AM $ 0.00891
-1.22%
$ 187,110 $ 54,798
Apr 27, 1 AM $ 0.00904
+1.12%
$ 189,840 $ 55,402
Apr 27, 12 AM $ 0.00889
-0.89%
$ 186,690 $ 55,270
Apr 26, 11 PM $ 0.00905
+1.12%
$ 190,050 $ 54,429
Apr 26, 10 PM $ 0.00891
-1.76%
$ 187,110 $ 55,569
Apr 26, 9 PM $ 0.00907
+1.34%
$ 190,470 $ 55,479
Apr 26, 8 PM $ 0.009
+0.22%
$ 189,000 $ 55,357
Apr 26, 7 PM $ 0.00904
+0.56%
$ 189,840 $ 55,850
Apr 26, 6 PM $ 0.00902
-0.33%
$ 189,420 $ 56,237
Apr 26, 5 PM $ 0.00886
-0.89%
$ 186,060 $ 56,008
Apr 26, 4 PM $ 0.00906
+0.33%
$ 190,260 $ 56,310
Apr 26, 3 PM $ 0.009
-0.77%
$ 189,000 $ 57,163
Apr 26, 2 PM $ 0.00893
-0.78%
$ 187,530 $ 56,398
Apr 26, 1 PM $ 0.00891
+0.56%
$ 187,110 $ 55,799
Apr 26, 12 PM $ 0.00903
+1.69%
$ 189,630 $ 56,255
Apr 26, 11 AM $ 0.00888
+0.11%
$ 186,480 $ 55,884
Apr 26, 10 AM $ 0.00887
-1.66%
$ 186,270 $ 55,164
Apr 26, 9 AM $ 0.00898
+0.34%
$ 188,580 $ 54,580
Apr 26, 8 AM $ 0.00906
+1.34%
$ 190,260 $ 54,513
Apr 26, 7 AM $ 0.0089
-0.89%
$ 186,900 $ 55,475
Apr 26, 6 AM $ 0.009
+0.11%
$ 189,000 $ 55,320
Apr 26, 5 AM $ 0.00886
-1.66%
$ 186,060 $ 56,085
Apr 26, 4 AM $ 0.00891
-1.76%
$ 187,110 $ 56,542
Apr 26, 3 AM $ 0.00901
+1.35%
$ 189,210 $ 55,599
Apr 26, 2 AM $ 0.00893
+0.56%
$ 187,530 $ 55,328
Apr 26, 1 AM $ 0.00893
-0.22%
$ 187,530 $ 54,773
Apr 26, 12 AM $ 0.00893
-0.67%
$ 187,530 $ 54,759
Apr 25, 11 PM $ 0.00901
+0.11%
$ 189,210 $ 55,148
Apr 25, 10 PM $ 0.00898
+1.47%
$ 188,580 $ 54,284
Apr 25, 9 PM $ 0.00886
-2.21%
$ 186,060 $ 52,806
Apr 25, 8 PM $ 0.00889
+0.23%
$ 186,690 $ 52,763
Apr 25, 7 PM $ 0.00886
-0.89%
$ 186,060 $ 50,985
Apr 25, 6 PM $ 0.00903
+1.57%
$ 189,630 $ 50,331
Apr 25, 5 PM $ 0.00898
+1.24%
$ 188,580 $ 50,405
Apr 25, 4 PM $ 0.00901
-0.33%
$ 189,210 $ 50,357
Apr 25, 3 PM $ 0.009
+0.00%
$ 189,000 $ 49,771
Apr 25, 2 PM $ 0.00905
+0.89%
$ 190,050 $ 49,993
Apr 25, 1 PM $ 0.009
+0.90%
$ 189,000 $ 50,279
Apr 25, 12 PM $ 0.00907
+1.91%
$ 190,470 $ 49,850
Apr 25, 11 AM $ 0.00895
-0.89%
$ 187,950 $ 49,520