SLOW Historical Data

SLOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00905
+0.67%
$ 190,050 $ 54,429
Apr 25, 2026 $ 0.00901
+0.22%
$ 189,210 $ 55,148
Apr 24, 2026 $ 0.00903
-0.88%
$ 189,630 $ 50,793
Apr 23, 2026 $ 0.00931
+9.66%
$ 195,510 $ 64,696
Apr 22, 2026 $ 0.00844
+17.39%
$ 178,290 $ 60,159
Apr 21, 2026 $ 0.00725
-0.28%
$ 150,990 $ 57,507
Apr 20, 2026 $ 0.00721
-0.14%
$ 152,670 $ 57,225
Apr 19, 2026 $ 0.00725
+1.83%
$ 151,620 $ 52,003
Apr 18, 2026 $ 0.00722
+1.26%
$ 149,520 $ 55,847
Apr 17, 2026 $ 0.00725
+1.40%
$ 149,730 $ 49,573
Apr 16, 2026 $ 0.00727
+0.97%
$ 150,150 $ 53,376
Apr 15, 2026 $ 0.00726
+0.97%
$ 151,200 $ 53,998
Apr 14, 2026 $ 0.00734
+23.36%
$ 150,990 $ 55,177
Apr 13, 2026 $ 0.00593
+1.54%
$ 124,320 $ 53,059
Apr 12, 2026 $ 0.00587
+0.51%
$ 124,320 $ 55,233
Apr 11, 2026 $ 0.00593
+1.54%
$ 122,640 $ 55,149
Apr 10, 2026 $ 0.00588
-1.84%
$ 123,480 $ 54,775
Apr 9, 2026 $ 0.00602
+2.03%
$ 125,790 $ 62,997
Apr 8, 2026 $ 0.00595
+6.82%
$ 124,950 $ 55,993
Apr 7, 2026 $ 0.00547
-1.26%
$ 114,870 $ 55,034
Apr 6, 2026 $ 0.00545
-1.09%
$ 114,450 $ 52,185
Apr 5, 2026 $ 0.00558
+1.45%
$ 117,180 $ 54,693
Apr 4, 2026 $ 0.00554
+1.28%
$ 116,340 $ 54,320
Apr 3, 2026 $ 0.00544
-0.18%
$ 114,240 $ 54,345
Apr 2, 2026 $ 0.0055
-2.65%
$ 115,500 $ 58,319
Apr 1, 2026 $ 0.00565
-18.23%
$ 118,650 $ 49,719
Mar 31, 2026 $ 0.00704
-0.56%
$ 147,840 $ 51,436
Mar 30, 2026 $ 0.00696
-9.37%
$ 146,160 $ 53,962
Mar 29, 2026 $ 0.00769
+15.12%
$ 161,490 $ 56,397
Mar 28, 2026 $ 0.00674
+0.45%
$ 141,540 $ 55,499
Mar 27, 2026 $ 0.00679
+1.49%
$ 142,590 $ 54,796
Mar 26, 2026 $ 0.00674
+3.85%
$ 141,540 $ 57,710
Mar 25, 2026 $ 0.00649
+0.00%
$ 136,290 $ 61,560
Mar 24, 2026 $ 0.007
-1.96%
$ 147,000 $ 56,462
Mar 23, 2026 $ 0.0072
+47.24%
$ 151,200 $ 79,344
Mar 22, 2026 $ 0.0055
+2.23%
$ 115,500 $ 55,527
Mar 21, 2026 $ 0.00537
+0.00%
$ 112,770 $ 53,957
Mar 20, 2026 $ 0.00551
+0.55%
$ 115,710 $ 54,012
Mar 19, 2026 $ 0.00542
+4.03%
$ 113,820 $ 52,318
Mar 18, 2026 $ 0.00528
+18.12%
$ 110,880 $ 57,544
Mar 17, 2026 $ 0.00447
-0.45%
$ 93,870 $ 49,693
Mar 16, 2026 $ 0.00458
-0.65%
$ 96,180 $ 54,780
Mar 15, 2026 $ 0.00455
-0.22%
$ 95,550 $ 52,805
Mar 14, 2026 $ 0.00459
-1.92%
$ 96,390 $ 56,619
Mar 13, 2026 $ 0.00471
-1.26%
$ 98,910 $ 54,930
Mar 12, 2026 $ 0.00477
-0.42%
$ 100,170 $ 59,512
Mar 11, 2026 $ 0.00472
-0.63%
$ 99,120 $ 55,895
Mar 10, 2026 $ 0.00479
+1.48%
$ 100,590 $ 54,912
Mar 9, 2026 $ 0.00421
-3.88%
$ 88,410 $ 56,059
Mar 8, 2026 $ 0.0043
+0.94%
$ 90,300 $ 57,137