SLOW Historical Data

SLOW Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00893
+0.22%
$ 187,530 $ 55,026
May 15, 3 AM $ 0.00885
+0.11%
$ 185,850 $ 55,754
May 15, 2 AM $ 0.00887
+0.45%
$ 186,270 $ 55,548
May 15, 1 AM $ 0.00888
+0.79%
$ 186,480 $ 56,062
May 15, 12 AM $ 0.00883
-0.67%
$ 185,430 $ 56,429
May 14, 11 PM $ 0.00892
+0.00%
$ 187,320 $ 56,628
May 14, 10 PM $ 0.00879
-1.57%
$ 184,590 $ 56,002
May 14, 9 PM $ 0.00893
+0.34%
$ 187,530 $ 55,938
May 14, 8 PM $ 0.00888
+0.00%
$ 186,480 $ 55,314
May 14, 7 PM $ 0.00875
-0.46%
$ 183,750 $ 54,291
May 14, 6 PM $ 0.00889
+0.11%
$ 186,690 $ 54,129
May 14, 5 PM $ 0.00876
-0.79%
$ 183,960 $ 54,754
May 14, 4 PM $ 0.00887
+1.37%
$ 186,270 $ 54,838
May 14, 3 PM $ 0.00878
-0.57%
$ 184,380 $ 54,516
May 14, 2 PM $ 0.00891
+0.00%
$ 187,110 $ 54,318
May 14, 1 PM $ 0.0088
-0.79%
$ 184,800 $ 54,304
May 14, 12 PM $ 0.00876
-0.90%
$ 183,960 $ 53,195
May 14, 11 AM $ 0.00876
-0.23%
$ 183,960 $ 52,992
May 14, 10 AM $ 0.00893
+1.25%
$ 187,530 $ 53,931
May 14, 9 AM $ 0.00881
-0.34%
$ 185,010 $ 53,361
May 14, 8 AM $ 0.0088
-0.56%
$ 184,800 $ 52,318
May 14, 7 AM $ 0.0088
+0.34%
$ 184,800 $ 50,968
May 14, 6 AM $ 0.00881
-1.01%
$ 185,010 $ 50,912
May 14, 5 AM $ 0.00877
-1.90%
$ 184,170 $ 52,097
May 14, 4 AM $ 0.00896
+1.24%
$ 188,160 $ 52,582
May 14, 3 AM $ 0.00879
-0.57%
$ 184,590 $ 50,677
May 14, 2 AM $ 0.00896
+1.24%
$ 188,160 $ 50,974
May 14, 1 AM $ 0.00885
+0.68%
$ 185,850 $ 50,511
May 14, 12 AM $ 0.00888
+0.11%
$ 186,480 $ 50,042
May 13, 11 PM $ 0.00896
+0.45%
$ 188,160 $ 50,917
May 13, 10 PM $ 0.00892
+0.90%
$ 187,320 $ 50,395
May 13, 9 PM $ 0.00877
-0.57%
$ 184,170 $ 50,719
May 13, 8 PM $ 0.00882
-1.01%
$ 185,220 $ 51,020
May 13, 7 PM $ 0.0088
-0.79%
$ 184,800 $ 51,672
May 13, 6 PM $ 0.00876
-1.46%
$ 183,960 $ 51,478
May 13, 5 PM $ 0.00885
-0.23%
$ 185,850 $ 51,402
May 13, 4 PM $ 0.00887
-0.67%
$ 186,270 $ 51,356
May 13, 3 PM $ 0.00885
-0.56%
$ 185,850 $ 52,123
May 13, 2 PM $ 0.0088
-0.79%
$ 184,800 $ 51,684
May 13, 1 PM $ 0.0089
-0.34%
$ 186,900 $ 52,985
May 13, 12 PM $ 0.00884
+0.45%
$ 185,640 $ 54,454
May 13, 11 AM $ 0.00892
-0.22%
$ 187,320 $ 54,009
May 13, 10 AM $ 0.00896
-0.78%
$ 188,160 $ 55,403
May 13, 9 AM $ 0.00889
-0.34%
$ 186,690 $ 55,737
May 13, 8 AM $ 0.00892
-0.56%
$ 187,320 $ 55,299
May 13, 7 AM $ 0.00891
-1.66%
$ 187,110 $ 56,050
May 13, 6 AM $ 0.00905
+0.00%
$ 190,050 $ 55,920
May 13, 5 AM $ 0.00908
+0.00%
$ 190,680 $ 56,487
May 13, 4 AM $ 0.00903
-0.66%
$ 189,630 $ 57,225
May 13, 3 AM $ 0.00889
-1.66%
$ 186,690 $ 57,643