SLOW Historical Data

SLOW Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00875
-1.57%
$ 183,750 $ 52,719
May 17, 3 AM $ 0.00889
+1.37%
$ 186,690 $ 54,785
May 17, 2 AM $ 0.00887
-0.22%
$ 186,270 $ 54,822
May 17, 1 AM $ 0.00884
-0.90%
$ 185,640 $ 55,106
May 17, 12 AM $ 0.00876
+0.00%
$ 183,960 $ 54,638
May 16, 11 PM $ 0.00876
-0.79%
$ 183,960 $ 54,290
May 16, 10 PM $ 0.00883
-0.56%
$ 185,430 $ 54,738
May 16, 9 PM $ 0.00894
+0.34%
$ 187,740 $ 55,505
May 16, 8 PM $ 0.00883
+0.46%
$ 185,430 $ 55,715
May 16, 7 PM $ 0.00886
-1.01%
$ 186,060 $ 55,885
May 16, 6 PM $ 0.00875
-1.69%
$ 183,750 $ 58,104
May 16, 5 PM $ 0.00876
-0.57%
$ 183,960 $ 58,299
May 16, 4 PM $ 0.00888
-0.89%
$ 186,480 $ 58,020
May 16, 3 PM $ 0.00896
+1.36%
$ 188,160 $ 59,627
May 16, 2 PM $ 0.00881
-1.01%
$ 185,010 $ 59,095
May 16, 1 PM $ 0.00895
+1.36%
$ 187,950 $ 59,533
May 16, 12 PM $ 0.00892
+0.00%
$ 187,320 $ 60,438
May 16, 11 AM $ 0.00888
+0.57%
$ 186,480 $ 60,666
May 16, 10 AM $ 0.00893
+1.71%
$ 187,530 $ 61,798
May 16, 9 AM $ 0.00878
-0.11%
$ 184,380 $ 60,492
May 16, 8 AM $ 0.00891
+1.60%
$ 187,110 $ 59,613
May 16, 7 AM $ 0.00881
-0.34%
$ 185,010 $ 59,164
May 16, 6 AM $ 0.00878
-0.11%
$ 184,380 $ 58,801
May 16, 5 AM $ 0.00883
-1.01%
$ 185,430 $ 58,349
May 16, 4 AM $ 0.00886
+1.26%
$ 186,060 $ 59,822
May 16, 3 AM $ 0.00891
+0.91%
$ 187,110 $ 57,030
May 16, 2 AM $ 0.00888
+0.57%
$ 186,480 $ 56,100
May 16, 1 AM $ 0.00896
+1.93%
$ 188,160 $ 55,550
May 16, 12 AM $ 0.00878
-1.79%
$ 184,380 $ 54,958
May 15, 11 PM $ 0.00889
+0.11%
$ 186,690 $ 55,786
May 15, 10 PM $ 0.00894
+0.22%
$ 187,740 $ 55,477
May 15, 9 PM $ 0.00883
-1.34%
$ 185,430 $ 55,161
May 15, 8 PM $ 0.00892
-0.45%
$ 187,320 $ 55,863
May 15, 7 PM $ 0.00889
+0.11%
$ 186,690 $ 56,405
May 15, 6 PM $ 0.0088
-1.68%
$ 184,800 $ 54,154
May 15, 5 PM $ 0.0088
-1.79%
$ 184,800 $ 55,323
May 15, 4 PM $ 0.00886
+0.23%
$ 186,060 $ 55,457
May 15, 3 PM $ 0.00883
-1.12%
$ 185,430 $ 54,495
May 15, 2 PM $ 0.00883
-1.01%
$ 185,430 $ 53,141
May 15, 1 PM $ 0.00887
-1.00%
$ 186,270 $ 53,195
May 15, 12 PM $ 0.0089
+0.79%
$ 186,900 $ 53,196
May 15, 11 AM $ 0.00889
-0.22%
$ 186,690 $ 53,211
May 15, 10 AM $ 0.00888
+1.14%
$ 186,480 $ 52,180
May 15, 9 AM $ 0.00883
-1.01%
$ 185,430 $ 51,976
May 15, 8 AM $ 0.00894
+1.94%
$ 187,740 $ 54,177
May 15, 7 AM $ 0.00896
+0.45%
$ 188,160 $ 54,336
May 15, 6 AM $ 0.00892
+1.71%
$ 187,320 $ 55,612
May 15, 5 AM $ 0.00876
-0.23%
$ 183,960 $ 54,017
May 15, 4 AM $ 0.00893
+0.22%
$ 187,530 $ 55,026
May 15, 3 AM $ 0.00885
+0.11%
$ 185,850 $ 55,754