SLOW Historical Data

SLOW Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00888
+1.37%
$ 186,480 $ 54,418
May 19, 4 AM $ 0.00889
+1.02%
$ 186,690 $ 55,666
May 19, 3 AM $ 0.00877
-1.46%
$ 184,170 $ 55,569
May 19, 2 AM $ 0.00876
-1.35%
$ 183,960 $ 55,702
May 19, 1 AM $ 0.00892
+1.25%
$ 187,320 $ 55,764
May 19, 12 AM $ 0.00889
+0.57%
$ 186,690 $ 54,546
May 18, 11 PM $ 0.00893
+2.06%
$ 187,530 $ 54,412
May 18, 10 PM $ 0.00894
+1.59%
$ 187,740 $ 53,399
May 18, 9 PM $ 0.00888
+1.02%
$ 186,480 $ 54,558
May 18, 8 PM $ 0.00887
-0.11%
$ 186,270 $ 54,706
May 18, 7 PM $ 0.00886
-0.45%
$ 186,060 $ 56,063
May 18, 6 PM $ 0.00892
+0.34%
$ 187,320 $ 58,406
May 18, 5 PM $ 0.00881
-1.01%
$ 185,010 $ 58,785
May 18, 4 PM $ 0.00879
-0.68%
$ 184,590 $ 57,512
May 18, 3 PM $ 0.00885
-1.23%
$ 185,850 $ 55,781
May 18, 2 PM $ 0.00896
+0.90%
$ 188,160 $ 56,868
May 18, 1 PM $ 0.00892
+0.45%
$ 187,320 $ 56,583
May 18, 12 PM $ 0.00876
-1.13%
$ 183,960 $ 56,171
May 18, 11 AM $ 0.00876
-0.90%
$ 183,960 $ 55,496
May 18, 10 AM $ 0.00884
+0.57%
$ 185,640 $ 56,523
May 18, 9 AM $ 0.00876
-1.24%
$ 183,960 $ 55,911
May 18, 8 AM $ 0.0089
+0.11%
$ 186,900 $ 56,373
May 18, 7 AM $ 0.00886
-0.67%
$ 186,060 $ 56,173
May 18, 6 AM $ 0.00876
-0.11%
$ 183,960 $ 56,569
May 18, 5 AM $ 0.00886
+1.14%
$ 186,060 $ 56,110
May 18, 4 AM $ 0.00896
+1.24%
$ 188,160 $ 55,731
May 18, 3 AM $ 0.00885
-0.90%
$ 185,850 $ 55,479
May 18, 2 AM $ 0.0088
+0.00%
$ 184,800 $ 55,658
May 18, 1 AM $ 0.00885
+0.80%
$ 185,850 $ 54,892
May 18, 12 AM $ 0.00886
-1.12%
$ 186,060 $ 55,068
May 17, 11 PM $ 0.00896
+1.24%
$ 188,160 $ 56,590
May 17, 10 PM $ 0.00886
+0.11%
$ 186,060 $ 56,023
May 17, 9 PM $ 0.00892
+1.59%
$ 187,320 $ 54,906
May 17, 8 PM $ 0.00896
+1.24%
$ 188,160 $ 54,811
May 17, 7 PM $ 0.00881
+0.00%
$ 185,010 $ 54,439
May 17, 6 PM $ 0.00884
+0.11%
$ 185,640 $ 51,799
May 17, 5 PM $ 0.00893
+0.22%
$ 187,530 $ 49,767
May 17, 4 PM $ 0.00891
+1.48%
$ 187,110 $ 50,940
May 17, 3 PM $ 0.0089
+0.34%
$ 186,900 $ 50,469
May 17, 2 PM $ 0.00875
-0.11%
$ 183,750 $ 51,555
May 17, 1 PM $ 0.0089
+1.60%
$ 186,900 $ 51,229
May 17, 12 PM $ 0.00887
+0.00%
$ 186,270 $ 50,530
May 17, 11 AM $ 0.00887
-0.34%
$ 186,270 $ 50,591
May 17, 10 AM $ 0.00889
+0.57%
$ 186,690 $ 50,260
May 17, 9 AM $ 0.00896
+2.17%
$ 188,160 $ 50,908
May 17, 8 AM $ 0.00875
-1.24%
$ 183,750 $ 51,411
May 17, 7 AM $ 0.00887
+0.68%
$ 186,270 $ 52,729
May 17, 6 AM $ 0.00878
-0.23%
$ 184,380 $ 52,485
May 17, 5 AM $ 0.00887
+1.14%
$ 186,270 $ 53,145
May 17, 4 AM $ 0.00875
-1.57%
$ 183,750 $ 52,719