SLOW Historical Data

SLOW Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00884
+0.11%
$ 185,640 $ 63,530
May 23, 7 AM $ 0.00886
-0.67%
$ 186,060 $ 61,325
May 23, 6 AM $ 0.00881
-1.45%
$ 185,010 $ 62,273
May 23, 5 AM $ 0.00884
+0.45%
$ 185,640 $ 63,078
May 23, 4 AM $ 0.00882
+0.68%
$ 185,220 $ 61,720
May 23, 3 AM $ 0.00896
+0.79%
$ 188,160 $ 59,693
May 23, 2 AM $ 0.00877
-2.12%
$ 184,170 $ 62,110
May 23, 1 AM $ 0.0089
-0.45%
$ 186,900 $ 61,339
May 23, 12 AM $ 0.00886
+1.14%
$ 186,060 $ 59,452
May 22, 11 PM $ 0.00884
-1.34%
$ 185,640 $ 58,602
May 22, 10 PM $ 0.0089
+0.56%
$ 186,900 $ 59,197
May 22, 9 PM $ 0.0088
+0.57%
$ 184,800 $ 58,132
May 22, 8 PM $ 0.0088
-1.57%
$ 184,800 $ 56,716
May 22, 7 PM $ 0.00896
+0.11%
$ 188,160 $ 57,348
May 22, 6 PM $ 0.00882
-0.45%
$ 185,220 $ 56,582
May 22, 5 PM $ 0.00882
+0.11%
$ 185,220 $ 54,374
May 22, 4 PM $ 0.00885
-0.90%
$ 185,850 $ 53,075
May 22, 3 PM $ 0.00895
-0.11%
$ 187,950 $ 52,861
May 22, 2 PM $ 0.00892
+0.00%
$ 187,320 $ 51,422
May 22, 1 PM $ 0.00889
+0.23%
$ 186,690 $ 50,756
May 22, 12 PM $ 0.0088
-1.01%
$ 184,800 $ 49,890
May 22, 11 AM $ 0.00886
+0.34%
$ 186,060 $ 49,933
May 22, 10 AM $ 0.00893
+0.68%
$ 187,530 $ 47,849
May 22, 9 AM $ 0.0089
-0.45%
$ 186,900 $ 48,221
May 22, 8 AM $ 0.00877
-0.90%
$ 184,170 $ 47,652
May 22, 7 AM $ 0.00878
-0.79%
$ 184,380 $ 46,222
May 22, 6 AM $ 0.00877
+0.11%
$ 184,170 $ 46,346
May 22, 5 AM $ 0.00889
+0.91%
$ 186,690 $ 46,616
May 22, 4 AM $ 0.00877
-1.68%
$ 184,170 $ 45,308
May 22, 3 AM $ 0.00881
-1.01%
$ 185,010 $ 45,462
May 22, 2 AM $ 0.00876
-1.13%
$ 183,960 $ 46,377
May 22, 1 AM $ 0.00892
-0.45%
$ 187,320 $ 46,031
May 22, 12 AM $ 0.00886
+0.45%
$ 186,060 $ 47,749
May 21, 11 PM $ 0.00892
+1.83%
$ 187,320 $ 48,046
May 21, 10 PM $ 0.00889
-0.78%
$ 186,690 $ 49,289
May 21, 9 PM $ 0.00889
+0.00%
$ 186,690 $ 50,889
May 21, 8 PM $ 0.00888
+0.11%
$ 186,480 $ 50,945
May 21, 7 PM $ 0.00884
+0.80%
$ 185,640 $ 51,302
May 21, 6 PM $ 0.00891
+1.02%
$ 187,110 $ 50,826
May 21, 5 PM $ 0.00896
+2.17%
$ 188,160 $ 50,246
May 21, 4 PM $ 0.00882
-0.23%
$ 185,220 $ 50,877
May 21, 3 PM $ 0.00891
+0.56%
$ 187,110 $ 51,272
May 21, 2 PM $ 0.00883
+0.23%
$ 185,430 $ 52,205
May 21, 1 PM $ 0.00884
+0.91%
$ 185,640 $ 52,024
May 21, 12 PM $ 0.00884
+0.23%
$ 185,640 $ 51,633
May 21, 11 AM $ 0.00896
+1.47%
$ 188,160 $ 52,499
May 21, 10 AM $ 0.00894
+0.79%
$ 187,740 $ 53,332
May 21, 9 AM $ 0.0089
+1.02%
$ 186,900 $ 52,850
May 21, 8 AM $ 0.00889
+1.60%
$ 186,690 $ 53,887
May 21, 7 AM $ 0.00881
-0.23%
$ 185,010 $ 54,075