SLOW Historical Data

SLOW Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00993
-1.49%
$ 208,530 $ 55,742
May 25, 12 PM $ 0.00994
-0.10%
$ 208,740 $ 57,427
May 25, 11 AM $ 0.00996
-0.99%
$ 209,160 $ 57,136
May 25, 10 AM $ 0.0101
+0.30%
$ 212,310 $ 56,483
May 25, 9 AM $ 0.00993
-1.49%
$ 208,530 $ 56,898
May 25, 8 AM $ 0.00992
-0.60%
$ 208,320 $ 56,393
May 25, 7 AM $ 0.0101
+1.60%
$ 213,150 $ 55,512
May 25, 6 AM $ 0.0101
+1.20%
$ 212,520 $ 56,095
May 25, 5 AM $ 0.01
+0.81%
$ 210,210 $ 55,943
May 25, 4 AM $ 0.0101
+1.00%
$ 212,100 $ 56,569
May 25, 3 AM $ 0.00996
+0.10%
$ 209,160 $ 57,534
May 25, 2 AM $ 0.0101
+1.60%
$ 212,730 $ 55,949
May 25, 1 AM $ 0.0101
-0.49%
$ 211,890 $ 55,873
May 25, 12 AM $ 0.0101
-0.10%
$ 212,730 $ 57,820
May 24, 11 PM $ 0.00995
+0.10%
$ 208,950 $ 56,272
May 24, 10 PM $ 0.01
+0.60%
$ 211,050 $ 56,000
May 24, 9 PM $ 0.00999
+0.40%
$ 209,790 $ 55,270
May 24, 8 PM $ 0.01
+0.91%
$ 210,630 $ 54,671
May 24, 7 PM $ 0.01
+0.30%
$ 210,000 $ 54,206
May 24, 6 PM $ 0.00993
-0.70%
$ 208,530 $ 53,507
May 24, 5 PM $ 0.0101
+1.31%
$ 211,260 $ 54,459
May 24, 4 PM $ 0.0101
+1.41%
$ 211,470 $ 54,913
May 24, 3 PM $ 0.00993
-0.50%
$ 208,530 $ 54,609
May 24, 2 PM $ 0.0101
+0.30%
$ 212,520 $ 54,019
May 24, 8 AM $ 0.00934
-0.95%
$ 196,140 $ 50,644
May 24, 7 AM $ 0.00943
+1.84%
$ 198,030 $ 52,356
May 24, 6 AM $ 0.00947
+2.27%
$ 198,870 $ 50,916
May 24, 5 AM $ 0.00944
+0.43%
$ 198,240 $ 50,661
May 24, 4 AM $ 0.00943
-0.11%
$ 198,030 $ 52,632
May 24, 3 AM $ 0.00947
+0.00%
$ 198,870 $ 53,045
May 24, 2 AM $ 0.00939
+1.08%
$ 197,190 $ 52,458
May 24, 1 AM $ 0.00944
+1.07%
$ 198,240 $ 52,858
May 24, 12 AM $ 0.00942
+0.53%
$ 197,820 $ 53,636
May 23, 11 PM $ 0.00932
+0.54%
$ 195,720 $ 54,960
May 23, 10 PM $ 0.00938
-0.42%
$ 196,980 $ 54,059
May 23, 9 PM $ 0.00946
+0.21%
$ 198,660 $ 55,155
May 23, 8 PM $ 0.00931
-1.17%
$ 195,510 $ 57,022
May 23, 7 PM $ 0.00935
-0.53%
$ 196,350 $ 57,116
May 23, 6 PM $ 0.00946
+0.00%
$ 198,660 $ 58,302
May 23, 5 PM $ 0.00933
-0.43%
$ 195,930 $ 61,238
May 23, 4 PM $ 0.00944
+0.32%
$ 198,240 $ 60,777
May 23, 3 PM $ 0.00936
-0.95%
$ 196,560 $ 61,465
May 23, 2 PM $ 0.00926
-1.80%
$ 194,460 $ 63,619
May 23, 1 PM $ 0.00943
-0.11%
$ 198,030 $ 64,511
May 23, 12 PM $ 0.00944
-0.11%
$ 198,240 $ 64,547
May 23, 11 AM $ 0.00926
-1.80%
$ 194,460 $ 65,489
May 23, 10 AM $ 0.0093
+4.61%
$ 195,300 $ 65,834
May 23, 9 AM $ 0.00892
-0.45%
$ 187,320 $ 62,047
May 23, 8 AM $ 0.00884
+0.11%
$ 185,640 $ 63,530
May 23, 7 AM $ 0.00886
-0.67%
$ 186,060 $ 61,325