SLOW Historical Data

SLOW Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0104
+0.38%
$ 219,450 $ 55,089
May 27, 2 PM $ 0.0105
+0.48%
$ 220,920 $ 54,873
May 27, 1 PM $ 0.0104
-0.10%
$ 218,190 $ 55,351
May 27, 12 PM $ 0.0105
+0.00%
$ 219,870 $ 55,660
May 27, 11 AM $ 0.0103
+0.10%
$ 217,140 $ 56,034
May 27, 9 AM $ 0.00983
-0.61%
$ 206,430 $ 52,449
May 27, 8 AM $ 0.00986
-1.79%
$ 207,060 $ 52,273
May 27, 7 AM $ 0.00984
-0.61%
$ 206,640 $ 52,833
May 27, 6 AM $ 0.01
+1.31%
$ 210,420 $ 50,905
May 27, 5 AM $ 0.00982
-2.00%
$ 206,220 $ 50,993
May 27, 4 AM $ 0.00987
-1.50%
$ 207,270 $ 51,684
May 27, 3 AM $ 0.0099
+0.30%
$ 207,900 $ 52,529
May 27, 2 AM $ 0.00991
+0.92%
$ 208,110 $ 51,325
May 27, 1 AM $ 0.00993
-0.60%
$ 208,530 $ 51,506
May 27, 12 AM $ 0.01
+0.70%
$ 210,630 $ 51,713
May 26, 11 PM $ 0.00994
-0.50%
$ 208,740 $ 51,294
May 26, 10 PM $ 0.01
+0.60%
$ 210,840 $ 51,644
May 26, 9 PM $ 0.01
+1.52%
$ 210,630 $ 51,368
May 26, 8 PM $ 0.00983
-1.70%
$ 206,430 $ 50,597
May 26, 7 PM $ 0.01
+0.00%
$ 210,840 $ 50,596
May 26, 6 PM $ 0.00984
-0.61%
$ 206,640 $ 50,770
May 26, 5 PM $ 0.00999
+1.32%
$ 209,790 $ 49,807
May 26, 4 PM $ 0.00986
+0.31%
$ 207,060 $ 49,425
May 26, 3 PM $ 0.0099
+0.92%
$ 207,900 $ 49,622
May 26, 2 PM $ 0.00985
-1.89%
$ 206,850 $ 49,533
May 26, 1 PM $ 0.00998
+0.10%
$ 209,580 $ 50,218
May 26, 12 PM $ 0.00981
-0.10%
$ 206,010 $ 49,453
May 26, 11 AM $ 0.00983
-1.11%
$ 206,430 $ 48,717
May 26, 10 AM $ 0.00987
+0.00%
$ 207,270 $ 49,435
May 26, 9 AM $ 0.00993
+0.40%
$ 208,530 $ 48,851
May 26, 8 AM $ 0.00985
-1.60%
$ 206,850 $ 49,466
May 26, 7 AM $ 0.00994
-1.00%
$ 208,740 $ 50,180
May 26, 6 AM $ 0.0099
-1.30%
$ 207,900 $ 51,057
May 26, 5 AM $ 0.00984
-1.20%
$ 206,640 $ 51,315
May 26, 4 AM $ 0.00993
+0.40%
$ 208,530 $ 51,327
May 26, 3 AM $ 0.01
+1.62%
$ 210,630 $ 50,540
May 26, 2 AM $ 0.00993
-0.30%
$ 208,530 $ 51,187
May 26, 1 AM $ 0.00983
-1.80%
$ 206,430 $ 51,743
May 26, 12 AM $ 0.01
+0.20%
$ 210,630 $ 51,972
May 25, 11 PM $ 0.01
+0.60%
$ 210,420 $ 51,983
May 25, 10 PM $ 0.0101
+1.30%
$ 212,520 $ 51,742
May 25, 9 PM $ 0.0101
+0.00%
$ 212,310 $ 52,591
May 25, 8 PM $ 0.0101
+2.11%
$ 212,940 $ 53,082
May 25, 7 PM $ 0.00998
-0.99%
$ 209,580 $ 53,435
May 25, 6 PM $ 0.0101
+0.50%
$ 211,470 $ 55,504
May 25, 5 PM $ 0.0101
+1.81%
$ 212,310 $ 54,544
May 25, 4 PM $ 0.01
+0.10%
$ 210,630 $ 54,089
May 25, 3 PM $ 0.01
-0.40%
$ 210,840 $ 54,379
May 25, 2 PM $ 0.0101
+1.51%
$ 211,680 $ 55,297
May 25, 1 PM $ 0.00993
-1.49%
$ 208,530 $ 55,742