SLOW Historical Data

SLOW
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00804
+0.00%
$ 166,320 $ 52,410
2:37 PM $ 0.00792
+0.00%
$ 166,320 $ 52,157
2:32 PM $ 0.00799
+0.00%
$ 167,790 $ 51,589
2:27 PM $ 0.00795
+0.00%
$ 166,950 $ 52,073
2:22 PM $ 0.00809
+0.00%
$ 169,890 $ 51,441
2:17 PM $ 0.00798
+0.00%
$ 167,580 $ 52,156
2:12 PM $ 0.00795
+0.00%
$ 166,950 $ 51,221
2:07 PM $ 0.00805
+0.00%
$ 169,050 $ 50,792
2:02 PM $ 0.00796
+0.00%
$ 167,160 $ 51,091
1:57 PM $ 0.00795
+0.00%
$ 166,950 $ 50,509
1:52 PM $ 0.00811
+0.00%
$ 170,310 $ 50,437
1:47 PM $ 0.00793
+0.00%
$ 166,530 $ 51,853
1:42 PM $ 0.00798
+0.00%
$ 167,580 $ 50,584
1:37 PM $ 0.00803
+0.00%
$ 168,630 $ 51,088
1:32 PM $ 0.00805
+0.00%
$ 169,050 $ 51,311
1:27 PM $ 0.00795
+0.00%
$ 166,950 $ 51,885
1:22 PM $ 0.00809
+0.00%
$ 169,890 $ 50,697
1:17 PM $ 0.00799
+0.00%
$ 167,790 $ 51,605
1:12 PM $ 0.00799
+0.00%
$ 167,790 $ 50,760
1:07 PM $ 0.00799
+0.00%
$ 167,790 $ 50,834
1:02 PM $ 0.00791
+0.00%
$ 166,110 $ 50,660
12:57 PM $ 0.00795
+0.00%
$ 166,950 $ 51,718
12:52 PM $ 0.00805
+0.00%
$ 169,050 $ 50,854
12:47 PM $ 0.008
+0.00%
$ 168,000 $ 51,319
12:42 PM $ 0.00806
+0.00%
$ 169,260 $ 51,117
12:37 PM $ 0.00802
+0.00%
$ 168,420 $ 51,420
12:32 PM $ 0.00791
+0.00%
$ 166,110 $ 51,005
12:27 PM $ 0.00805
+0.00%
$ 169,050 $ 50,312
12:22 PM $ 0.00811
+0.00%
$ 170,310 $ 51,085
12:17 PM $ 0.00811
+0.00%
$ 170,310 $ 51,524
12:12 PM $ 0.00809
+0.00%
$ 169,890 $ 50,457
12:07 PM $ 0.00809
+0.00%
$ 169,890 $ 50,709
12:02 PM $ 0.00804
+0.00%
$ 168,840 $ 50,649
11:57 AM $ 0.00796
+0.00%
$ 167,160 $ 50,445
11:52 AM $ 0.00797
+0.00%
$ 167,370 $ 49,970
11:47 AM $ 0.00805
+0.00%
$ 169,050 $ 50,656
11:42 AM $ 0.00808
+0.00%
$ 169,680 $ 51,181
11:37 AM $ 0.00794
+0.00%
$ 166,740 $ 51,222
11:32 AM $ 0.00794
+0.00%
$ 166,740 $ 50,015
11:27 AM $ 0.00804
+0.00%
$ 168,840 $ 50,689
11:22 AM $ 0.00799
+0.00%
$ 167,790 $ 50,419
11:17 AM $ 0.008
+0.00%
$ 168,000 $ 50,104
11:12 AM $ 0.00806
+0.00%
$ 169,260 $ 50,744
11:07 AM $ 0.00794
+0.00%
$ 166,740 $ 51,006
11:02 AM $ 0.00799
+0.00%
$ 167,790 $ 50,528
10:57 AM $ 0.00795
+0.00%
$ 166,950 $ 50,909
10:52 AM $ 0.00795
+0.00%
$ 166,950 $ 50,757
10:47 AM $ 0.00803
+0.00%
$ 168,630 $ 50,789
10:42 AM $ 0.00792
+0.00%
$ 166,320 $ 51,226
10:37 AM $ 0.00791
+0.00%
$ 166,110 $ 50,573
Download