SLOW Historical Data

SLOW
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00792
+0.00%
$ 166,320 $ 52,157
Today, at 1 PM $ 0.00795
+0.51%
$ 166,950 $ 50,509
Today, at 12 PM $ 0.00795
-1.12%
$ 166,950 $ 51,718
Today, at 11 AM $ 0.00796
-0.38%
$ 167,160 $ 50,445
Today, at 10 AM $ 0.00795
+0.38%
$ 166,950 $ 50,909
Today, at 9 AM $ 0.00807
+0.88%
$ 169,470 $ 50,992
Today, at 8 AM $ 0.00795
+0.51%
$ 166,950 $ 51,180
Today, at 7 AM $ 0.00791
-2.10%
$ 166,110 $ 50,294
Today, at 6 AM $ 0.00804
+0.00%
$ 168,840 $ 50,600
Today, at 5 AM $ 0.00809
+2.02%
$ 169,890 $ 49,569
Today, at 4 AM $ 0.0081
+0.00%
$ 170,100 $ 49,190
Today, at 3 AM $ 0.00803
-0.37%
$ 168,630 $ 49,931
Today, at 2 AM $ 0.00802
+1.26%
$ 168,420 $ 49,533
Today, at 1 AM $ 0.00809
+0.37%
$ 169,890 $ 48,484
Today, at 12 AM $ 0.00806
-0.49%
$ 169,260 $ 49,941
Yesterday, at 11 PM $ 0.00797
+0.50%
$ 167,370 $ 50,070
Yesterday, at 10 PM $ 0.00796
+0.25%
$ 167,160 $ 49,859
Yesterday, at 9 PM $ 0.00794
-1.24%
$ 166,740 $ 48,836
Yesterday, at 8 PM $ 0.00795
-1.73%
$ 166,950 $ 48,282
Yesterday, at 7 PM $ 0.0081
+0.25%
$ 170,100 $ 49,185
Yesterday, at 6 PM $ 0.00797
+0.25%
$ 167,370 $ 48,732
Yesterday, at 5 PM $ 0.00791
-1.37%
$ 166,110 $ 49,253
Yesterday, at 4 PM $ 0.00793
-2.22%
$ 166,530 $ 50,992
Yesterday, at 3 PM $ 0.00794
-2.10%
$ 166,740 $ 52,257
Yesterday, at 2 PM $ 0.00801
+1.01%
$ 168,210 $ 51,755
Yesterday, at 1 PM $ 0.00799
-0.99%
$ 167,790 $ 50,580
Yesterday, at 12 PM $ 0.00792
-2.34%
$ 166,320 $ 50,890
Yesterday, at 11 AM $ 0.00793
-1.37%
$ 166,530 $ 50,504
Yesterday, at 10 AM $ 0.00796
-0.13%
$ 167,160 $ 50,629
Yesterday, at 9 AM $ 0.00806
+1.90%
$ 169,260 $ 50,118
Yesterday, at 8 AM $ 0.00801
+0.13%
$ 168,210 $ 50,024
Yesterday, at 7 AM $ 0.00806
-0.49%
$ 169,260 $ 50,664
Yesterday, at 6 AM $ 0.0081
-0.25%
$ 170,100 $ 52,324
Yesterday, at 5 AM $ 0.00794
-1.37%
$ 166,740 $ 52,417
Yesterday, at 4 AM $ 0.00793
-1.37%
$ 166,530 $ 52,900
Yesterday, at 3 AM $ 0.00803
-0.62%
$ 168,630 $ 52,471
Yesterday, at 2 AM $ 0.00803
+0.75%
$ 168,630 $ 52,984
Yesterday, at 1 AM $ 0.00795
-0.75%
$ 166,950 $ 51,986
Yesterday, at 12 AM $ 0.00812
+2.53%
$ 170,520 $ 52,311
Jun 13, 11 PM $ 0.00811
-0.12%
$ 170,310 $ 51,860
Jun 13, 10 PM $ 0.00802
+1.13%
$ 168,420 $ 54,013
Jun 13, 9 PM $ 0.008
+0.13%
$ 168,000 $ 52,539
Jun 13, 8 PM $ 0.00794
-1.98%
$ 166,740 $ 53,791
Jun 13, 7 PM $ 0.00809
+0.25%
$ 169,890 $ 54,439
Jun 13, 6 PM $ 0.00794
+0.13%
$ 166,740 $ 53,373
Jun 13, 5 PM $ 0.00811
+0.12%
$ 170,310 $ 51,096
Jun 13, 4 PM $ 0.00791
-1.49%
$ 166,110 $ 51,650
Jun 13, 3 PM $ 0.008
+1.14%
$ 168,000 $ 50,611
Jun 13, 2 PM $ 0.00811
+1.25%
$ 170,310 $ 50,152
Jun 13, 1 PM $ 0.00812
+0.87%
$ 170,520 $ 50,216
Download