Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Currency Historical Data

DC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $125.1
+0.00%
$18.64 billion $2
Today, at 3 AM $125.1
+0.00%
$18.76 billion $2
Yesterday, at 9 PM $124.28
+0.00%
$18.64 billion $6
Yesterday, at 6 AM $125.22
+0.00%
$18.78 billion $13
Yesterday, at 5 AM $125.61
+0.00%
$18.84 billion $12
Yesterday, at 3 AM $126.64
+0.00%
$19 billion $10
Yesterday, at 1 AM $126.37
+0.00%
$18.96 billion $9
Sep 25, 2 PM $124.92
+0.00%
$18.74 billion $12
Sep 25, 1 PM $126.1
+0.00%
$18.91 billion $10
Sep 25, 11 AM $126.94
+0.40%
$19.04 billion $9
Sep 24, 8 PM $125.35
+0.00%
$18.8 billion $12
Sep 24, 3 PM $126.04
+0.44%
$18.91 billion $11
Sep 24, 12 PM $123.43
+0.00%
$18.51 billion $7
Sep 24, 11 AM $123.42
+0.00%
$18.51 billion $5
Sep 24, 8 AM $124.02
+0.00%
$18.6 billion $5
Sep 24, 4 AM $122.25
+0.00%
$18.34 billion $5
Sep 24, 1 AM $121.67
+0.00%
$18.25 billion $15
Sep 23, 9 AM $123.99
+0.00%
$18.6 billion $19
Sep 23, 5 AM $125.29
+0.00%
$18.79 billion $20
Sep 23, 2 AM $125.64
+0.00%
$18.85 billion $17
Sep 23, 1 AM $125.41
+0.96%
$18.81 billion $14
Sep 22, 5 PM $123.09
+0.00%
$18.46 billion $8
Sep 22, 1 PM $123.08
+0.00%
$18.46 billion $8
Sep 22, 12 PM $122.23
+0.00%
$18.33 billion $7
Sep 22, 7 AM $120.66
+0.00%
$18.1 billion $5
Sep 21, 6 PM $123.59
+0.00%
$18.54 billion $18
Sep 21, 1 PM $122.63
+0.00%
$18.39 billion $21
Sep 21, 8 AM $62.14
+0.00%
$9.32 billion $0
Sep 21, 6 AM $120.63
-0.87%
$18.09 billion $37
Sep 21, 1 AM $122.06
+0.00%
$18.31 billion $48
Sep 20, 10 PM $121.28
+0.00%
$18.19 billion $47
Sep 20, 8 PM $121.9
+0.30%
$18.29 billion $44
Sep 20, 7 PM $121.28
+0.00%
$18.19 billion $39
Sep 20, 4 PM $118.45
+0.00%
$17.77 billion $36
Sep 20, 3 PM $118.41
+0.00%
$17.76 billion $34
Sep 20, 2 PM $118.44
+0.00%
$17.77 billion $33
Sep 20, 1 PM $119.33
+0.37%
$17.9 billion $30
Sep 20, 9 AM $117.76
-0.47%
$17.66 billion $26
Sep 20, 8 AM $117.75
+0.45%
$17.66 billion $21
Sep 20, 7 AM $116.35
-0.62%
$17.45 billion $16
Sep 20, 6 AM $118.06
+1.81%
$17.71 billion $11
Sep 20, 3 AM $115.47
+0.00%
$17.32 billion $3
Sep 19, 6 AM $117.72
+0.00%
$17.66 billion $15
Sep 19, 1 AM $118.49
+0.00%
$17.77 billion $14
Sep 18, 11 PM $118.03
+0.00%
$17.7 billion $14
Sep 18, 9 PM $118.82
-0.63%
$17.82 billion $14
Sep 18, 4 PM $118.23
+0.00%
$17.73 billion $14
Sep 18, 3 PM $118.52
+0.00%
$17.78 billion $12
Sep 18, 12 PM $117.23
+0.00%
$17.58 billion $9
Sep 18, 9 AM $119.76
+0.00%
$17.96 billion $15
Download