Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Currency Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $156.17
+2.52%
$23.43 billion $464
Nov 7, 2025 $153.84
+5.57%
$23.08 billion $83
Nov 6, 2025 $141.97
-3.01%
$21.3 billion $46
Nov 5, 2025 $146.1
+3.84%
$21.91 billion $45
Nov 4, 2025 $139.42
-6.20%
$20.91 billion $23
Nov 3, 2025 $149.49
-10.11%
$22.42 billion $61
Nov 2, 2025 $167.84
+0.65%
$25.18 billion $106
Nov 1, 2025 $167.25
+0.13%
$25.09 billion $77
Oct 31, 2025 $164.38
+0.33%
$24.82 billion $63
Oct 30, 2025 $160.93
-4.10%
$24.14 billion $22
Oct 29, 2025 $170.54
-0.50%
$-- $6
Oct 28, 2025 $174.31
-1.51%
$26.15 billion $7
Oct 26, 2025 $179.3
+0.00%
$-- $798
Oct 24, 2025 $177.1
-0.56%
$-- $803
Oct 23, 2025 $178.27
+3.14%
$-- $785
Oct 22, 2025 $167.94
-1.20%
$25.84 billion $757
Oct 21, 2025 $174.78
+0.45%
$26.22 billion $771
Oct 20, 2025 $182.5
+1.68%
$-- $752
Oct 19, 2025 $175.06
-0.91%
$-- $1,209
Oct 18, 2025 $179.94
+2.13%
$26.99 billion $1,251
Oct 17, 2025 $177.67
+3.30%
$26.65 billion $1,129
Oct 16, 2025 $182.49
-2.47%
$27.37 billion $1,137
Oct 15, 2025 $187.55
-5.67%
$27.96 billion $1,111
Oct 14, 2025 $202.15
-7.15%
$30.32 billion $992
Oct 13, 2025 $213.86
+0.97%
$-- $904
Oct 12, 2025 $213.04
+19.03%
$31.96 billion $842
Oct 11, 2025 $175.16
-2.74%
$26.27 billion $535
Oct 10, 2025 $207.69
-2.82%
$-- $505
Oct 9, 2025 $212.78
-6.39%
$31.92 billion $500
Oct 8, 2025 $229.81
-2.56%
$34.47 billion $428
Oct 7, 2025 $236.15
+9.64%
$-- $322
Download