Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Currency Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 PM $95.87
+0.00%
$14.38 billion $7
Aug 21, 7 PM $96.48
-0.55%
$14.47 billion $7
Aug 21, 6 PM $98.99
+0.29%
$14.85 billion $5
Aug 21, 5 PM $97.96
-0.21%
$14.69 billion $3
Aug 21, 4 PM $97.73
+0.70%
$14.66 billion $2
Aug 21, 2 PM $97.07
+0.00%
$14.56 billion $1
Aug 21, 10 AM $96.96
+0.00%
$14.54 billion $1
Aug 20, 10 PM $92.23
+0.00%
$13.83 billion $2
Aug 20, 4 PM $93.32
+0.00%
$14 billion $1
Aug 20, 1 PM $90.33
+0.00%
$13.55 billion $1
Aug 19, 8 AM $86.36
+0.00%
$12.95 billion $4
Aug 19, 7 AM $86.01
+0.00%
$12.9 billion $3
Aug 19, 5 AM $85.75
+0.00%
$12.86 billion $3
Aug 18, 11 PM $85.84
+0.00%
$12.88 billion $3
Aug 18, 8 PM $85.63
+0.00%
$-- $2
Aug 18, 7 PM $85.39
+0.00%
$12.81 billion $1
Aug 18, 5 PM $84.84
+0.00%
$12.73 billion $1
Aug 18, 4 PM $84.82
+0.00%
$12.72 billion $0
Aug 17, 11 PM $48.56
+0.00%
$7.28 billion $0
Aug 17, 5 PM $84.95
+0.00%
$12.74 billion $0
Aug 17, 4 AM $84.43
+0.00%
$12.66 billion $2
Aug 16, 11 AM $84.69
+0.00%
$12.7 billion $1
Aug 16, 10 AM $84.5
+0.00%
$12.67 billion $1
Aug 16, 2 AM $1.96
+0.00%
$294.56 million $0
Aug 14, 9 AM $83.37
+0.00%
$12.5 billion $2
Aug 14, 3 AM $84.6
+0.00%
$12.69 billion $2
Aug 11, 9 PM $84.78
+0.00%
$12.72 billion $1
Aug 11, 7 PM $84.24
+0.00%
$12.64 billion $1
Aug 10, 7 PM $81
+0.00%
$12.15 billion $1
Aug 6, 5 PM $82.58
+0.00%
$12.39 billion $1
Aug 6, 5 AM $81.8
+0.00%
$12.27 billion $1
Aug 5, 11 PM $82.22
+0.00%
$12.33 billion $2
Aug 5, 9 PM $82.92
+0.26%
$12.44 billion $3
Aug 5, 6 PM $83.19
+0.00%
$12.48 billion $0
Aug 5, 10 AM $81.84
+0.00%
$12.28 billion $2
Aug 5, 7 AM $81.2
+0.00%
$12.18 billion $2
Aug 5, 4 AM $82.3
+0.00%
$12.35 billion $2
Aug 4, 10 PM $81.75
+0.00%
$12.26 billion $1
Aug 4, 6 PM $79.19
+0.00%
$11.88 billion $1
Aug 4, 2 PM $81.63
+0.00%
$12.24 billion $1
Aug 4, 1 PM $81.66
+0.00%
$12.25 billion $1
Aug 4, 12 PM $81.74
+0.00%
$12.26 billion $0
Aug 2, 9 PM $54.39
+0.00%
$8.16 billion $0
Aug 2, 5 PM $54.07
+0.00%
$8.11 billion $0.1
Aug 2, 6 AM $80.55
+0.00%
$12.08 billion $0
Aug 2, 12 AM $80.2
+0.00%
$12.03 billion $0
Aug 1, 10 AM $80.68
-0.87%
$12.1 billion $1
Jul 31, 7 PM $82.14
+0.00%
$12.32 billion $1
Jul 31, 10 AM $83.33
+0.00%
$12.5 billion $2
Jul 30, 5 PM $80.08
-3.98%
$12.01 billion $1