Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Currency Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $137.59
+0.20%
$20.64 billion $25
Jan 15, 2026 $137.52
+0.03%
$20.63 billion $32
Jan 14, 2026 $139.72
+0.24%
$20.96 billion $31
Jan 13, 2026 $140.62
+5.53%
$21.09 billion $16
Jan 12, 2026 $133.79
-0.34%
$20.07 billion $217
Jan 11, 2026 $133.11
-1.16%
$20.06 billion $185
Jan 10, 2026 $134.68
+0.48%
$20.2 billion $11
Jan 8, 2026 $130.55
-1.40%
$-- $6
Jan 7, 2026 $132.81
-1.08%
$19.92 billion $3
Jan 6, 2026 $136.43
+0.35%
$20.46 billion $46
Jan 5, 2026 $136.11
+0.50%
$20.42 billion $11
Jan 4, 2026 $133.82
+0.00%
$-- $1
Jan 3, 2026 $130.13
+0.00%
$-- $10
Jan 1, 2026 $127.85
+0.08%
$19.18 billion $37
Dec 31, 2025 $128.4
+0.31%
$19.29 billion $40
Dec 22, 2025 $127.79
-0.22%
$-- $26
Dec 21, 2025 $124.89
-2.13%
$-- $19
Dec 20, 2025 $125.77
+0.00%
$-- $9
Dec 18, 2025 $124.52
-0.53%
$18.68 billion $80
Dec 17, 2025 $128.45
-1.82%
$-- $61
Dec 16, 2025 $130.46
+0.04%
$-- $41
Dec 15, 2025 $130.13
-4.05%
$19.52 billion $37
Dec 13, 2025 $138.44
+0.00%
$-- $39
Dec 9, 2025 $144.41
+0.00%
$21.66 billion $11
Dec 8, 2025 $144.26
+2.06%
$-- $24
Dec 7, 2025 $139.54
-0.52%
$-- $14
Dec 3, 2025 $144.81
+0.85%
$-- $49
Dec 2, 2025 $143.89
+7.88%
$21.58 billion $24
Dec 1, 2025 $133.95
-1.41%
$20.09 billion $28
Nov 30, 2025 $140.21
-1.63%
$-- $174
Nov 29, 2025 $140.87
-3.17%
$21.13 billion $182
Nov 28, 2025 $144.56
+0.17%
$21.73 billion $118
Nov 27, 2025 $144.28
+0.57%
$21.64 billion $79
Nov 26, 2025 $139.4
+0.00%
$-- $7
Nov 25, 2025 $138.22
-0.23%
$20.73 billion $9
Nov 24, 2025 $137.86
+1.05%
$-- $83
Nov 23, 2025 $135.32
+0.90%
$20.3 billion $71
Nov 22, 2025 $133
+3.47%
$19.94 billion $54
Nov 21, 2025 $129.15
-4.08%
$19.37 billion $23
Nov 20, 2025 $140.5
-0.39%
$-- $7
Nov 19, 2025 $138.6
+0.00%
$20.79 billion $3
Nov 18, 2025 $145.52
+2.39%
$21.83 billion $58
Nov 16, 2025 $148.57
+0.96%
$-- $54
Nov 15, 2025 $148.91
+0.52%
$22.34 billion $39
Nov 14, 2025 $146.29
+0.83%
$21.94 billion $10
Nov 13, 2025 $146.43
-3.18%
$22.07 billion $17
Nov 12, 2025 $152.26
+1.02%
$-- $132
Nov 11, 2025 $154.67
-3.07%
$23.2 billion $95
Nov 10, 2025 $160.91
+2.79%
$24.14 billion $55
Nov 9, 2025 $158.43
-1.30%
$23.76 billion $547