Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Currency Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $137.59
+0.20%
$20.64 billion $25
Jan 15, 2026 $137.52
+0.03%
$20.63 billion $32
Jan 14, 2026 $139.72
+0.24%
$20.96 billion $31
Jan 13, 2026 $140.62
+5.53%
$21.09 billion $16
Jan 12, 2026 $133.79
-0.34%
$20.07 billion $217
Jan 11, 2026 $133.11
-1.16%
$20.06 billion $185
Jan 10, 2026 $134.68
+0.48%
$20.2 billion $11
Jan 8, 2026 $130.55
-1.40%
$-- $6
Jan 7, 2026 $132.81
-1.08%
$19.92 billion $3
Jan 6, 2026 $136.43
+0.35%
$20.46 billion $46
Jan 5, 2026 $136.11
+0.50%
$20.42 billion $11
Jan 4, 2026 $133.82
+0.00%
$-- $1
Jan 3, 2026 $130.13
+0.00%
$-- $10
Jan 1, 2026 $127.85
+0.08%
$19.18 billion $37
Dec 31, 2025 $128.4
+0.31%
$19.29 billion $40
Dec 22, 2025 $127.79
-0.22%
$-- $26
Dec 21, 2025 $124.89
-2.13%
$-- $19
Dec 20, 2025 $125.77
+0.00%
$-- $9
Dec 18, 2025 $124.52
-0.53%
$18.68 billion $80
Dec 17, 2025 $128.45
-1.82%
$-- $61
Dec 16, 2025 $130.46
+0.04%
$-- $41
Dec 15, 2025 $130.13
-4.05%
$19.52 billion $37
Dec 13, 2025 $138.44
+0.00%
$-- $39
Dec 9, 2025 $144.41
+0.00%
$21.66 billion $11
Dec 8, 2025 $144.26
+2.06%
$-- $24
Dec 7, 2025 $139.54
-0.52%
$-- $14
Dec 3, 2025 $144.81
+0.85%
$-- $49
Dec 2, 2025 $143.89
+7.88%
$21.58 billion $24
Dec 1, 2025 $133.95
-1.41%
$20.09 billion $28
Nov 30, 2025 $140.21
-1.63%
$-- $174
Nov 29, 2025 $140.87
-3.17%
$21.13 billion $182
Nov 28, 2025 $144.56
+0.17%
$21.73 billion $118
Nov 27, 2025 $144.28
+0.57%
$21.64 billion $79
Nov 26, 2025 $139.4
+0.00%
$-- $7
Nov 25, 2025 $138.22
-0.23%
$20.73 billion $9
Nov 24, 2025 $137.86
+1.05%
$-- $83
Nov 23, 2025 $135.32
+0.90%
$20.3 billion $71
Nov 22, 2025 $133
+3.47%
$19.94 billion $54
Nov 21, 2025 $129.15
-4.08%
$19.37 billion $23
Nov 20, 2025 $140.5
-0.39%
$-- $7
Nov 19, 2025 $138.6
+0.00%
$20.79 billion $3
Nov 18, 2025 $145.52
+2.39%
$21.83 billion $58
Nov 16, 2025 $148.57
+0.96%
$-- $54
Nov 15, 2025 $148.91
+0.52%
$22.34 billion $39
Nov 14, 2025 $146.29
+0.83%
$21.94 billion $10
Nov 13, 2025 $146.43
-3.18%
$22.07 billion $17
Nov 12, 2025 $152.26
+1.02%
$-- $132
Nov 11, 2025 $154.67
-3.07%
$23.2 billion $95
Nov 10, 2025 $160.91
+2.79%
$24.14 billion $55
Nov 9, 2025 $158.43
-1.30%
$23.76 billion $547