Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Currency Historical Data

DC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $88.19
+0.00%
$13.23 billion $7
Apr 18, 12 AM $90.08
+0.00%
$13.51 billion $6
Apr 17, 6 PM $90.21
-0.30%
$13.53 billion $6
Apr 17, 5 PM $91.08
+0.00%
$13.66 billion $4
Apr 17, 3 PM $91.7
+0.00%
$13.75 billion $1
Apr 16, 7 PM $90.05
+0.00%
$13.51 billion $2
Apr 15, 5 AM $87.36
+0.00%
$13.1 billion $11
Apr 14, 8 PM $86.9
-0.19%
$13.03 billion $13
Apr 14, 3 PM $88.43
+0.00%
$13.26 billion $17
Apr 14, 2 PM $89.22
+0.51%
$13.38 billion $16
Apr 14, 1 PM $88.07
+0.21%
$13.21 billion $13
Apr 14, 2 AM $86.84
-0.09%
$13.03 billion $11
Apr 13, 6 PM $86.41
+0.38%
$12.96 billion $8
Apr 13, 5 PM $86.15
+0.99%
$12.92 billion $5
Apr 13, 3 AM $84.08
+0.00%
$12.61 billion $1
Apr 13, 2 AM $85
+0.00%
$12.75 billion $0
Apr 10, 11 AM $84.69
+0.53%
$12.7 billion $2
Apr 8, 6 AM $85.97
+0.16%
$12.9 billion $7
Apr 8, 4 AM $85.35
+0.00%
$12.8 billion $5
Apr 8, 1 AM $85.55
+0.00%
$12.83 billion $5
Apr 7, 10 PM $84.9
+0.00%
$12.73 billion $3
Apr 4, 10 AM $81.3
+0.26%
$12.2 billion $8
Apr 4, 9 AM $80.75
+0.49%
$12.11 billion $4
Apr 4, 8 AM $80.23
+0.00%
$12.03 billion $2
Apr 2, 10 PM $78.99
-2.71%
$11.85 billion $7
Apr 2, 8 PM $79.47
+0.25%
$11.92 billion $5
Apr 2, 7 PM $79.26
+0.32%
$11.89 billion $4
Apr 2, 3 PM $78.46
+0.00%
$11.77 billion $2
Apr 1, 5 PM $83.85
+0.00%
$12.58 billion $5
Apr 1, 8 AM $83.49
+0.00%
$12.52 billion $6
Mar 31, 9 PM $80.98
+0.00%
$12.15 billion $12
Mar 31, 9 AM $81.97
+0.00%
$12.29 billion $16
Mar 31, 8 AM $82.02
-0.87%
$12.3 billion $16
Mar 31, 7 AM $82.8
-0.10%
$12.42 billion $16
Mar 31, 4 AM $78
+0.00%
$11.7 billion $7
Mar 30, 8 PM $81.51
+0.00%
$12.23 billion $10
Mar 30, 11 AM $83.02
-4.46%
$12.45 billion $8
Mar 30, 10 AM $86.94
+3.60%
$13.04 billion $4
Mar 28, 6 AM $82.68
+0.00%
$12.4 billion $1
Mar 27, 6 PM $81.76
+0.00%
$12.26 billion $1
Mar 26, 1 AM $87.25
+0.00%
$13.09 billion $7
Mar 25, 9 PM $87.14
-0.02%
$13.07 billion $5
Mar 25, 5 AM $87.38
+0.23%
$13.11 billion $7
Mar 25, 2 AM $86.77
+0.00%
$13.02 billion $6
Mar 24, 10 AM $88.2
+0.00%
$13.23 billion $19
Mar 24, 9 AM $87.89
+3.54%
$13.18 billion $20
Mar 24, 4 AM $84.47
+0.00%
$12.67 billion $16
Mar 24, 3 AM $84.51
+0.00%
$12.68 billion $16
Mar 24, 2 AM $84.61
-0.23%
$12.69 billion $16
Mar 24, 1 AM $84.5
+1.12%
$12.67 billion $15