Tortol Historical Data

TRTL
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₈918
-0.14%
$ 3,269 $ 2
Jun 5, 9 AM $ 0.0₈917
+1.75%
$ 3,264 $ 2
Jun 5, 8 AM $ 0.0₈896
-2.64%
$ 3,189 $ 2
Jun 5, 7 AM $ 0.0₈923
+1.57%
$ 3,285 $ 2
Jun 5, 6 AM $ 0.0₈912
-1.40%
$ 3,246 $ 2
Jun 5, 5 AM $ 0.0₈933
-0.71%
$ 3,321 $ 2
Jun 5, 4 AM $ 0.0₈936
+4.72%
$ 3,333 $ 2
Jun 5, 3 AM $ 0.0₈905
-2.45%
$ 3,223 $ 2
Jun 5, 2 AM $ 0.0₈937
-3.51%
$ 3,336 $ 2
Jun 5, 1 AM $ 0.0₈972
-1.81%
$ 3,460 $ 2
Jun 5, 12 AM $ 0.0₈993
-0.75%
$ 3,534 $ 2
May 14, 5 PM $ 0.0₇742
+0.37%
$ 26,432 $ 14
May 14, 4 PM $ 0.0₇743
+0.44%
$ 26,446 $ 14
May 14, 3 PM $ 0.0₇737
-0.28%
$ 26,242 $ 14
May 14, 2 PM $ 0.0₇734
+0.30%
$ 26,127 $ 14
May 14, 1 PM $ 0.0₇73
+0.14%
$ 26,005 $ 13
May 14, 12 PM $ 0.0₇728
+0.70%
$ 25,917 $ 13
May 14, 11 AM $ 0.0₇723
-0.25%
$ 25,721 $ 13
May 14, 10 AM $ 0.0₇723
-0.10%
$ 25,734 $ 13
May 14, 9 AM $ 0.0₇722
-0.44%
$ 25,718 $ 13
May 14, 8 AM $ 0.0₇727
+0.19%
$ 25,868 $ 13
May 14, 7 AM $ 0.0₇726
-0.08%
$ 25,849 $ 13
May 14, 6 AM $ 0.0₇727
-0.12%
$ 25,894 $ 13
May 14, 5 AM $ 0.0₇727
+0.46%
$ 25,898 $ 13
May 14, 4 AM $ 0.0₇723
+0.48%
$ 25,726 $ 13
May 14, 3 AM $ 0.0₇721
-0.47%
$ 25,681 $ 13
May 14, 2 AM $ 0.0₇726
-0.11%
$ 25,849 $ 13
May 14, 1 AM $ 0.0₇726
-0.11%
$ 25,860 $ 13
May 14, 12 AM $ 0.0₇727
+0.31%
$ 25,877 $ 13
May 13, 11 PM $ 0.0₇724
-0.36%
$ 25,783 $ 13
Apr 15, 4 PM $ 0.0₇614
+1.35%
$ 21,875 $ 15
Apr 15, 3 PM $ 0.0₇606
-0.28%
$ 21,583 $ 15
Apr 15, 2 PM $ 0.0₇605
+0.52%
$ 21,538 $ 15
Apr 15, 1 PM $ 0.0₇604
-0.38%
$ 21,492 $ 15
Apr 15, 12 PM $ 0.0₇606
+0.26%
$ 21,566 $ 15
Apr 15, 11 AM $ 0.0₇602
+0.18%
$ 21,421 $ 15
Apr 15, 10 AM $ 0.0₇598
-0.15%
$ 21,305 $ 15
Apr 15, 9 AM $ 0.0₇6
-0.11%
$ 21,347 $ 15
Apr 15, 8 AM $ 0.0₇6
+0.73%
$ 21,372 $ 15
Apr 15, 7 AM $ 0.0₇597
-0.04%
$ 21,255 $ 15
Apr 15, 6 AM $ 0.0₇598
-0.24%
$ 21,300 $ 15
Apr 15, 5 AM $ 0.0₇599
-0.34%
$ 21,330 $ 15
Apr 15, 4 AM $ 0.0₇6
+0.06%
$ 21,354 $ 15
Apr 15, 3 AM $ 0.0₇599
+0.10%
$ 21,340 $ 15
Apr 15, 2 AM $ 0.0₇598
-0.60%
$ 21,305 $ 15
Apr 15, 1 AM $ 0.0₇601
-0.11%
$ 21,402 $ 15
Apr 7, 6 PM $ 0.0₇612
-0.08%
$ 21,790 $ 15
Apr 7, 5 PM $ 0.0₇613
+0.62%
$ 21,823 $ 15
Apr 7, 4 PM $ 0.0₇611
+0.27%
$ 21,753 $ 15
Apr 7, 3 PM $ 0.0₇61
+0.32%
$ 21,727 $ 15
Download