Mistery Historical Data

MERY
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,507
6:44 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:43 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:42 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:41 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:40 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:39 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:38 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:37 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:35 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:34 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:33 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:32 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:31 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:30 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:29 PM $ 0.0₅329
+0.04%
$ 1.15 million $ 6,472
6:28 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,477
6:27 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,477
6:26 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,477
6:25 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,477
6:24 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,477
6:23 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,477
6:22 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,477
6:19 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,477
6:14 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,481
6:13 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,481
6:11 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,481
6:10 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,481
6:09 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,481
6:08 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,481
6:07 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,481
6:06 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,481
6:05 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,481
6:01 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,481
5:59 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,480
5:54 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,158
5:47 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,158
5:44 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,158
5:29 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,263
5:28 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,292
5:27 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,292
5:18 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,292
5:14 PM $ 0.0₅328
+0.00%
$ 1.15 million $ 8,292
4:59 PM $ 0.0₅328
+0.00%
$ 1.15 million $ 8,169
4:56 PM $ 0.0₅328
+0.00%
$ 1.15 million $ 8,051
4:48 PM $ 0.0₅328
+0.00%
$ 1.15 million $ 8,051
4:47 PM $ 0.0₅328
+0.00%
$ 1.15 million $ 8,051
4:46 PM $ 0.0₅328
+0.00%
$ 1.15 million $ 8,051
4:44 PM $ 0.0₅328
+0.00%
$ 1.15 million $ 8,050
4:29 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,063
Download