Mistery Historical Data

MERY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅33
+0.00%
$ 1.16 million $ 7,238
Yesterday $ 0.0₅324
-3.61%
$ 1.14 million $ 9,865
Jun 11, 2026 $ 0.0₅336
+0.64%
$ 1.18 million $ 21,076
Jun 10, 2026 $ 0.0₅334
-0.91%
$ 1.17 million $ 3,494
Jun 9, 2026 $ 0.0₅337
-4.24%
$ 1.18 million $ 5,034
Jun 8, 2026 $ 0.0₅352
+1.55%
$ 1.23 million $ 4,969
Jun 7, 2026 $ 0.0₅346
+3.86%
$ 1.22 million $ 2,800
Jun 6, 2026 $ 0.0₅333
-0.19%
$ 1.17 million $ 3,388
Jun 5, 2026 $ 0.0₅334
-2.58%
$ 1.17 million $ 17,095
Jun 4, 2026 $ 0.0₅343
-0.64%
$ 1.21 million $ 10,004
Jun 3, 2026 $ 0.0₅346
-2.24%
$ 1.22 million $ 4,248
Jun 2, 2026 $ 0.0₅354
-5.59%
$ 1.26 million $ 18,447
Jun 1, 2026 $ 0.0₅374
-5.82%
$ 1.33 million $ 14,232
May 31, 2026 $ 0.0₅398
-1.09%
$ 1.42 million $ 3,009
May 30, 2026 $ 0.0₅402
-0.67%
$ 1.43 million $ 4,348
May 29, 2026 $ 0.0₅404
+0.44%
$ 1.44 million $ 4,673
May 28, 2026 $ 0.0₅403
+1.38%
$ 1.44 million $ 19,245
May 27, 2026 $ 0.0₅397
+2.47%
$ 1.42 million $ 20,877
May 26, 2026 $ 0.0₅387
-3.70%
$ 1.38 million $ 3,057
May 25, 2026 $ 0.0₅402
+0.21%
$ 1.44 million $ 3,318
May 24, 2026 $ 0.0₅401
-4.37%
$ 1.43 million $ 7,647
May 23, 2026 $ 0.0₅419
+2.77%
$ 1.49 million $ 11,731
May 22, 2026 $ 0.0₅409
-6.25%
$ 1.46 million $ 7,497
May 21, 2026 $ 0.0₅436
+1.67%
$ 1.55 million $ 64,959
May 20, 2026 $ 0.0₅43
-2.38%
$ 1.53 million $ 48,949
May 19, 2026 $ 0.0₅44
+2.00%
$ 1.57 million $ 16,040
May 18, 2026 $ 0.0₅431
-4.36%
$ 1.54 million $ 13,461
May 17, 2026 $ 0.0₅451
-9.82%
$ 1.61 million $ 72,081
May 16, 2026 $ 0.0₅5
-13.28%
$ 1.78 million $ 34,561
May 15, 2026 $ 0.0₅576
-10.01%
$ 2.06 million $ 40,601
May 14, 2026 $ 0.0₅641
+19.04%
$ 2.29 million $ 46,198
May 13, 2026 $ 0.0₅538
-16.75%
$ 1.92 million $ 111,741
May 12, 2026 $ 0.0₅646
+27.29%
$ 2.31 million $ 84,408
May 11, 2026 $ 0.0₅508
+18.52%
$ 1.81 million $ 31,342
May 10, 2026 $ 0.0₅428
+14.74%
$ 1.53 million $ 27,004
May 9, 2026 $ 0.0₅373
-0.18%
$ 1.33 million $ 10,680
May 8, 2026 $ 0.0₅374
+2.82%
$ 1.34 million $ 6,237
May 7, 2026 $ 0.0₅364
-2.74%
$ 1.3 million $ 5,266
May 6, 2026 $ 0.0₅374
+1.46%
$ 1.34 million $ 6,828
May 5, 2026 $ 0.0₅369
+0.12%
$ 1.32 million $ 14,180
May 4, 2026 $ 0.0₅368
-1.70%
$ 1.32 million $ 6,880
May 3, 2026 $ 0.0₅375
+0.93%
$ 1.34 million $ 4,544
May 2, 2026 $ 0.0₅371
-0.38%
$ 1.33 million $ 1,616
May 1, 2026 $ 0.0₅373
-1.22%
$ 1.33 million $ 6,135
Apr 30, 2026 $ 0.0₅377
-0.44%
$ 1.35 million $ 2,999
Apr 29, 2026 $ 0.0₅379
+3.32%
$ 1.35 million $ 14,348
Apr 28, 2026 $ 0.0₅367
+0.57%
$ 1.31 million $ 3,172
Apr 27, 2026 $ 0.0₅366
+3.64%
$ 1.31 million $ 7,338
Apr 26, 2026 $ 0.0₅353
+1.00%
$ 1.26 million $ 6,689
Apr 25, 2026 $ 0.0₅349
+0.73%
$ 1.25 million $ 2,197
Download