Mistery Historical Data

MERY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0000158
-1.11%
$ 6.64 million $ 41,016
Aug 16, 2025 $ 0.000016
-2.14%
$ 6.71 million $ 30,852
Aug 15, 2025 $ 0.0000163
+0.14%
$ 6.86 million $ 89,603
Aug 14, 2025 $ 0.0000163
-9.35%
$ 6.85 million $ 170,278
Aug 13, 2025 $ 0.000018
+3.09%
$ 7.56 million $ 174,083
Aug 12, 2025 $ 0.0000174
-0.84%
$ 7.33 million $ 163,663
Aug 11, 2025 $ 0.0000176
+1.11%
$ 7.39 million $ 406,754
Aug 10, 2025 $ 0.0000174
+7.86%
$ 7.31 million $ 91,833
Aug 9, 2025 $ 0.0000161
-1.74%
$ 6.78 million $ 268,761
Aug 8, 2025 $ 0.0000164
+13.63%
$ 6.9 million $ 186,586
Aug 7, 2025 $ 0.0000144
-7.15%
$ 6.07 million $ 270,720
Aug 6, 2025 $ 0.0000155
+5.31%
$ 6.54 million $ 75,794
Aug 5, 2025 $ 0.0000148
-7.80%
$ 6.21 million $ 254,868
Aug 4, 2025 $ 0.000016
+10.76%
$ 6.73 million $ 237,096
Aug 3, 2025 $ 0.0000143
+21.35%
$ 6.08 million $ 117,392
Aug 2, 2025 $ 0.0000119
-2.64%
$ 4.96 million $ 42,727
Aug 1, 2025 $ 0.0000122
-7.97%
$ 5.13 million $ 43,758
Jul 31, 2025 $ 0.0000135
-5.96%
$ 5.68 million $ 36,705
Jul 30, 2025 $ 0.0000144
-0.33%
$ 6.04 million $ 46,620
Jul 29, 2025 $ 0.0000144
+2.42%
$ 6.06 million $ 61,152
Jul 28, 2025 $ 0.0000141
-11.93%
$ 5.91 million $ 86,007
Jul 27, 2025 $ 0.000016
-0.70%
$ 6.72 million $ 101,864
Jul 26, 2025 $ 0.0000161
+25.45%
$ 6.76 million $ 360,047
Jul 25, 2025 $ 0.0000128
+8.01%
$ 5.39 million $ 90,109
Jul 24, 2025 $ 0.0000119
+5.70%
$ 4.99 million $ 29,021
Jul 23, 2025 $ 0.0000112
+2.39%
$ 4.72 million $ 57,517
Jul 22, 2025 $ 0.000011
+3.59%
$ 4.61 million $ 34,998
Jul 21, 2025 $ 0.0000106
+4.27%
$ 4.45 million $ 32,104
Jul 20, 2025 $ 0.0000102
-0.61%
$ 4.27 million $ 22,089
Jul 19, 2025 $ 0.0000102
+2.30%
$ 4.29 million $ 19,135
Jul 18, 2025 $ 0.0₅997
+0.24%
$ 4.19 million $ 61,213
Jul 17, 2025 $ 0.0₅995
+8.60%
$ 4.18 million $ 41,680
Jul 16, 2025 $ 0.0₅916
-2.15%
$ 3.85 million $ 33,749
Jul 15, 2025 $ 0.0₅936
+4.37%
$ 3.94 million $ 23,139
Jul 14, 2025 $ 0.0₅897
-3.24%
$ 3.77 million $ 90,393
Jul 13, 2025 $ 0.0₅927
-0.48%
$ 3.9 million $ 37,844
Jul 12, 2025 $ 0.0₅931
-4.88%
$ 3.92 million $ 63,267
Jul 11, 2025 $ 0.0₅979
+10.46%
$ 4.12 million $ 86,983
Jul 10, 2025 $ 0.0₅847
-12.19%
$ 3.65 million $ 139,787
Jul 9, 2025 $ 0.0₅965
-0.31%
$ 4.06 million $ 26,777
Jul 8, 2025 $ 0.0₅969
+11.09%
$ 4.08 million $ 81,258
Jul 7, 2025 $ 0.0₅873
-0.42%
$ 3.67 million $ 24,512
Jul 6, 2025 $ 0.0₅876
-6.59%
$ 3.69 million $ 142,655
Jul 5, 2025 $ 0.0₅944
+7.49%
$ 3.97 million $ 43,415
Jul 4, 2025 $ 0.0₅878
-2.25%
$ 3.7 million $ 13,543
Jul 3, 2025 $ 0.0₅899
+2.34%
$ 3.78 million $ 16,216
Jul 2, 2025 $ 0.0₅878
+5.03%
$ 3.69 million $ 30,920
Jul 1, 2025 $ 0.0₅838
-2.92%
$ 3.52 million $ 20,292
Jun 30, 2025 $ 0.0₅864
-2.77%
$ 3.63 million $ 31,357
Jun 29, 2025 $ 0.0₅888
+1.60%
$ 3.74 million $ 17,283