Mistery Historical Data

MERY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0₅675
-4.95%
$2.46 million $14,989
Dec 22, 2025 $0.0₅709
+0.43%
$2.59 million $5,432
Dec 21, 2025 $0.0₅7
-0.49%
$2.58 million $10,809
Dec 20, 2025 $0.0₅703
+2.69%
$2.57 million $18,051
Dec 19, 2025 $0.0₅683
+9.08%
$2.5 million $25,775
Dec 18, 2025 $0.0₅628
+2.83%
$2.29 million $59,495
Dec 17, 2025 $0.0₅611
-8.25%
$2.23 million $25,160
Dec 16, 2025 $0.0₅665
+0.92%
$2.43 million $9,567
Dec 15, 2025 $0.0₅654
-0.39%
$2.4 million $32,014
Dec 14, 2025 $0.0₅659
-2.66%
$2.4 million $10,053
Dec 13, 2025 $0.0₅677
-4.46%
$2.47 million $37,623
Dec 12, 2025 $0.0₅708
-2.91%
$2.59 million $11,289
Dec 11, 2025 $0.0₅727
-4.71%
$2.66 million $40,429
Dec 10, 2025 $0.0₅763
+0.37%
$2.79 million $22,323
Dec 9, 2025 $0.0₅76
-5.67%
$2.78 million $38,486
Dec 8, 2025 $0.0₅806
-1.76%
$2.94 million $34,493
Dec 7, 2025 $0.0₅821
-6.82%
$3 million $39,092
Dec 6, 2025 $0.0₅881
+2.84%
$3.22 million $7,708
Dec 5, 2025 $0.0₅856
-4.20%
$3.13 million $6,861
Dec 4, 2025 $0.0₅894
-4.27%
$3.26 million $12,330
Dec 3, 2025 $0.0₅934
+1.15%
$3.45 million $9,965
Dec 2, 2025 $0.0₅924
+6.13%
$3.42 million $37,244
Dec 1, 2025 $0.0₅87
-7.38%
$3.22 million $51,190
Nov 30, 2025 $0.0₅958
+0.04%
$3.47 million $5,694
Nov 29, 2025 $0.0₅957
-2.44%
$3.54 million $6,952
Nov 28, 2025 $0.0₅981
-4.91%
$3.63 million $10,810
Nov 27, 2025 $0.0000104
+3.82%
$3.81 million $20,152
Nov 26, 2025 $0.00001
-1.93%
$3.69 million $13,697
Nov 25, 2025 $0.0000102
+1.68%
$3.77 million $14,076
Nov 24, 2025 $0.00001
+7.73%
$3.7 million $29,365
Nov 23, 2025 $0.0₅946
+6.69%
$3.45 million $45,545
Nov 22, 2025 $0.0₅867
+1.70%
$3.29 million $9,066
Nov 21, 2025 $0.0₅848
-7.00%
$3.16 million $38,635
Nov 20, 2025 $0.0₅923
-4.77%
$3.37 million $34,020
Nov 19, 2025 $0.0₅97
-5.99%
$3.59 million $44,893
Nov 18, 2025 $0.0000102
+8.48%
$3.79 million $21,424
Nov 17, 2025 $0.0₅941
+0.83%
$3.49 million $50,232
Nov 16, 2025 $0.0₅924
-4.69%
$3.45 million $19,816
Nov 15, 2025 $0.0₅964
-1.78%
$3.59 million $15,164
Nov 14, 2025 $0.00001
-3.77%
$3.63 million $22,650
Nov 13, 2025 $0.0000103
-9.18%
$3.85 million $48,539
Nov 12, 2025 $0.0000111
-5.18%
$4.18 million $51,490
Nov 11, 2025 $0.0000117
-9.79%
$4.34 million $103,065
Nov 10, 2025 $0.000013
+41.39%
$4.81 million $153,776
Nov 9, 2025 $0.0₅92
+4.29%
$3.41 million $11,936
Nov 8, 2025 $0.0₅882
-4.51%
$3.26 million $15,153
Nov 7, 2025 $0.0₅924
+6.69%
$3.42 million $28,510
Nov 6, 2025 $0.0₅866
-5.44%
$3.2 million $11,368
Nov 5, 2025 $0.0₅916
+14.62%
$3.39 million $61,412
Nov 4, 2025 $0.0₅799
-4.12%
$2.96 million $31,629