Mistery Historical Data

MERY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0₅344
+1.16%
$ 1.21 million $ 7,956
Jun 5, 12 PM $ 0.0₅34
+1.37%
$ 1.2 million $ 8,272
Jun 5, 11 AM $ 0.0₅335
-0.67%
$ 1.18 million $ 6,018
Jun 5, 10 AM $ 0.0₅338
+0.13%
$ 1.19 million $ 5,810
Jun 5, 9 AM $ 0.0₅337
+0.46%
$ 1.19 million $ 5,777
Jun 5, 8 AM $ 0.0₅336
-0.18%
$ 1.18 million $ 5,517
Jun 5, 7 AM $ 0.0₅336
+1.17%
$ 1.18 million $ 9,107
Jun 5, 6 AM $ 0.0₅33
-3.10%
$ 1.16 million $ 8,852
Jun 5, 5 AM $ 0.0₅34
-0.04%
$ 1.2 million $ 8,981
Jun 5, 4 AM $ 0.0₅34
+0.42%
$ 1.2 million $ 9,267
Jun 5, 3 AM $ 0.0₅339
-0.46%
$ 1.19 million $ 9,245
Jun 5, 2 AM $ 0.0₅341
-0.31%
$ 1.2 million $ 9,350
Jun 5, 1 AM $ 0.0₅342
-0.43%
$ 1.2 million $ 9,447
Jun 5, 12 AM $ 0.0₅343
+0.20%
$ 1.21 million $ 9,758
Jun 4, 11 PM $ 0.0₅343
+0.30%
$ 1.21 million $ 10,004
Jun 4, 10 PM $ 0.0₅342
-0.30%
$ 1.2 million $ 9,989
Jun 4, 9 PM $ 0.0₅343
-0.23%
$ 1.21 million $ 9,480
Jun 4, 8 PM $ 0.0₅343
-0.51%
$ 1.21 million $ 9,206
Jun 4, 7 PM $ 0.0₅345
+2.57%
$ 1.22 million $ 9,123
Jun 4, 6 PM $ 0.0₅336
+0.45%
$ 1.18 million $ 6,923
Jun 4, 5 PM $ 0.0₅335
-0.20%
$ 1.18 million $ 7,307
Jun 4, 4 PM $ 0.0₅336
-0.27%
$ 1.18 million $ 7,480
Jun 4, 3 PM $ 0.0₅337
+0.45%
$ 1.18 million $ 7,819
Jun 4, 2 PM $ 0.0₅335
-0.27%
$ 1.18 million $ 7,643
Jun 4, 1 PM $ 0.0₅336
+0.33%
$ 1.18 million $ 7,654
Jun 4, 12 PM $ 0.0₅333
+0.99%
$ 1.17 million $ 7,345
Jun 4, 11 AM $ 0.0₅331
+0.10%
$ 1.16 million $ 7,351
Jun 4, 10 AM $ 0.0₅33
-0.59%
$ 1.16 million $ 7,675
Jun 4, 9 AM $ 0.0₅332
-1.11%
$ 1.17 million $ 7,677
Jun 4, 8 AM $ 0.0₅334
-2.54%
$ 1.18 million $ 7,671
Jun 4, 7 AM $ 0.0₅343
-0.41%
$ 1.21 million $ 4,035
Jun 4, 6 AM $ 0.0₅342
+0.71%
$ 1.2 million $ 3,976
Jun 4, 5 AM $ 0.0₅34
-1.51%
$ 1.2 million $ 4,774
Jun 4, 4 AM $ 0.0₅346
+0.19%
$ 1.22 million $ 4,890
Jun 4, 3 AM $ 0.0₅343
+0.54%
$ 1.21 million $ 4,883
Jun 4, 2 AM $ 0.0₅341
+0.46%
$ 1.2 million $ 4,884
Jun 4, 1 AM $ 0.0₅339
-1.04%
$ 1.19 million $ 4,711
Jun 4, 12 AM $ 0.0₅342
-0.67%
$ 1.21 million $ 4,468
Jun 3, 11 PM $ 0.0₅346
-0.43%
$ 1.22 million $ 4,248
Jun 3, 10 PM $ 0.0₅348
-0.27%
$ 1.22 million $ 4,198
Jun 3, 9 PM $ 0.0₅348
+0.11%
$ 1.23 million $ 5,117
Jun 3, 8 PM $ 0.0₅349
-0.53%
$ 1.23 million $ 6,483
Jun 3, 7 PM $ 0.0₅351
-0.09%
$ 1.23 million $ 7,187
Jun 3, 6 PM $ 0.0₅351
-0.44%
$ 1.23 million $ 7,253
Jun 3, 5 PM $ 0.0₅35
+0.00%
$ 1.23 million $ 7,270
Jun 3, 4 PM $ 0.0₅351
-1.10%
$ 1.24 million $ 10,189
Jun 3, 3 PM $ 0.0₅355
+0.01%
$ 1.25 million $ 12,693
Jun 3, 2 PM $ 0.0₅355
-0.16%
$ 1.25 million $ 13,175
Jun 3, 1 PM $ 0.0₅356
+0.15%
$ 1.25 million $ 18,329
Jun 3, 12 PM $ 0.0₅355
-0.17%
$ 1.25 million $ 18,241