Mistery Historical Data

MERY Page 3
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,434
11:10 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,567
11:09 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,567
10:59 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,567
10:44 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,568
10:29 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,585
10:14 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,583
9:59 AM $ 0.0₅328
+0.00%
$ 1.15 million $ 7,582
9:44 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 7,576
9:29 AM $ 0.0₅328
+0.00%
$ 1.15 million $ 7,588
9:14 AM $ 0.0₅327
+0.00%
$ 1.15 million $ 7,740
8:59 AM $ 0.0₅327
+0.00%
$ 1.15 million $ 7,465
8:44 AM $ 0.0₅327
+0.00%
$ 1.15 million $ 7,460
8:29 AM $ 0.0₅327
+0.00%
$ 1.15 million $ 7,806
8:14 AM $ 0.0₅327
+0.00%
$ 1.15 million $ 8,006
7:59 AM $ 0.0₅327
+0.00%
$ 1.15 million $ 8,004
7:44 AM $ 0.0₅326
+0.00%
$ 1.14 million $ 8,003
7:29 AM $ 0.0₅326
+0.00%
$ 1.14 million $ 8,211
7:14 AM $ 0.0₅326
+0.00%
$ 1.14 million $ 8,211
6:59 AM $ 0.0₅326
+0.00%
$ 1.14 million $ 8,787
6:44 AM $ 0.0₅327
+0.00%
$ 1.15 million $ 8,783
6:29 AM $ 0.0₅327
+0.00%
$ 1.15 million $ 8,815
6:14 AM $ 0.0₅327
+0.00%
$ 1.15 million $ 8,815
5:59 AM $ 0.0₅328
+0.00%
$ 1.15 million $ 8,982
5:44 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 8,988
5:29 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 9,015
5:14 AM $ 0.0₅329
+0.00%
$ 1.15 million $ 9,030
4:59 AM $ 0.0₅328
+0.00%
$ 1.15 million $ 9,408
4:44 AM $ 0.0₅329
+0.00%
$ 1.16 million $ 9,401
4:29 AM $ 0.0₅328
+0.00%
$ 1.15 million $ 9,426
4:14 AM $ 0.0₅326
+0.00%
$ 1.14 million $ 9,383
3:59 AM $ 0.0₅326
+0.00%
$ 1.14 million $ 9,905
3:44 AM $ 0.0₅326
+0.00%
$ 1.14 million $ 10,009
3:29 AM $ 0.0₅325
+0.00%
$ 1.14 million $ 10,002
3:14 AM $ 0.0₅325
+0.00%
$ 1.14 million $ 10,117
2:59 AM $ 0.0₅325
+0.00%
$ 1.14 million $ 10,090
2:44 AM $ 0.0₅325
+0.00%
$ 1.14 million $ 10,076
2:29 AM $ 0.0₅325
+0.00%
$ 1.14 million $ 10,064
2:14 AM $ 0.0₅325
+0.00%
$ 1.14 million $ 10,048
1:59 AM $ 0.0₅325
+0.00%
$ 1.14 million $ 10,049
1:44 AM $ 0.0₅325
+0.00%
$ 1.14 million $ 9,995
1:29 AM $ 0.0₅325
+0.00%
$ 1.14 million $ 9,993
1:14 AM $ 0.0₅325
+0.00%
$ 1.14 million $ 9,993
12:59 AM $ 0.0₅325
+0.00%
$ 1.14 million $ 10,005
12:44 AM $ 0.0₅325
+0.00%
$ 1.14 million $ 10,006
12:29 AM $ 0.0₅324
+0.00%
$ 1.14 million $ 10,004
12:14 AM $ 0.0₅324
+0.00%
$ 1.14 million $ 9,870
11:59 PM $ 0.0₅324
+0.00%
$ 1.14 million $ 9,865
11:44 PM $ 0.0₅324
+0.00%
$ 1.14 million $ 9,865
11:29 PM $ 0.0₅324
+0.00%
$ 1.14 million $ 9,867