Mistery Historical Data

MERY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0₅341
-0.91%
$ 1.2 million $ 6,386
Jun 9, 1 PM $ 0.0₅343
-0.30%
$ 1.2 million $ 6,154
Jun 9, 12 PM $ 0.0₅344
+0.50%
$ 1.21 million $ 6,412
Jun 9, 11 AM $ 0.0₅342
-0.18%
$ 1.2 million $ 6,580
Jun 9, 10 AM $ 0.0₅343
+0.06%
$ 1.2 million $ 6,089
Jun 9, 9 AM $ 0.0₅343
-0.47%
$ 1.2 million $ 6,112
Jun 9, 8 AM $ 0.0₅345
-0.08%
$ 1.21 million $ 6,013
Jun 9, 7 AM $ 0.0₅345
-0.21%
$ 1.21 million $ 6,026
Jun 9, 6 AM $ 0.0₅345
+0.00%
$ 1.21 million $ 6,233
Jun 9, 5 AM $ 0.0₅345
+0.19%
$ 1.21 million $ 6,253
Jun 9, 4 AM $ 0.0₅34
+0.03%
$ 1.19 million $ 6,234
Jun 9, 3 AM $ 0.0₅34
-0.04%
$ 1.19 million $ 6,465
Jun 9, 2 AM $ 0.0₅34
-2.02%
$ 1.19 million $ 6,471
Jun 9, 1 AM $ 0.0₅347
-0.25%
$ 1.22 million $ 4,635
Jun 9, 12 AM $ 0.0₅35
-0.61%
$ 1.23 million $ 4,658
Jun 8, 11 PM $ 0.0₅352
-0.04%
$ 1.23 million $ 4,969
Jun 8, 10 PM $ 0.0₅352
-0.17%
$ 1.24 million $ 4,995
Jun 8, 9 PM $ 0.0₅352
+0.34%
$ 1.24 million $ 5,121
Jun 8, 8 PM $ 0.0₅351
-0.50%
$ 1.23 million $ 5,087
Jun 8, 7 PM $ 0.0₅353
+0.14%
$ 1.24 million $ 5,124
Jun 8, 6 PM $ 0.0₅353
+0.50%
$ 1.24 million $ 4,687
Jun 8, 5 PM $ 0.0₅351
-0.39%
$ 1.23 million $ 4,307
Jun 8, 4 PM $ 0.0₅352
+0.19%
$ 1.24 million $ 4,315
Jun 8, 3 PM $ 0.0₅354
+0.10%
$ 1.24 million $ 4,018
Jun 8, 2 PM $ 0.0₅353
-0.18%
$ 1.24 million $ 3,752
Jun 8, 1 PM $ 0.0₅355
-0.53%
$ 1.24 million $ 3,688
Jun 8, 12 PM $ 0.0₅355
+0.05%
$ 1.25 million $ 3,517
Jun 8, 11 AM $ 0.0₅355
+1.03%
$ 1.25 million $ 3,117
Jun 8, 10 AM $ 0.0₅35
+0.57%
$ 1.23 million $ 3,040
Jun 8, 9 AM $ 0.0₅348
+0.37%
$ 1.22 million $ 3,355
Jun 8, 8 AM $ 0.0₅346
+0.02%
$ 1.22 million $ 3,356
Jun 8, 7 AM $ 0.0₅346
-0.06%
$ 1.21 million $ 3,345
Jun 8, 6 AM $ 0.0₅346
+0.49%
$ 1.21 million $ 3,080
Jun 8, 5 AM $ 0.0₅345
-0.99%
$ 1.21 million $ 3,076
Jun 8, 4 AM $ 0.0₅349
-0.22%
$ 1.22 million $ 2,875
Jun 8, 3 AM $ 0.0₅351
-0.39%
$ 1.23 million $ 2,562
Jun 8, 2 AM $ 0.0₅353
+0.19%
$ 1.24 million $ 2,693
Jun 8, 1 AM $ 0.0₅352
+0.10%
$ 1.23 million $ 3,006
Jun 8, 12 AM $ 0.0₅348
+0.59%
$ 1.22 million $ 2,861
Jun 7, 11 PM $ 0.0₅346
-0.03%
$ 1.22 million $ 2,800
Jun 7, 10 PM $ 0.0₅346
+1.08%
$ 1.22 million $ 2,488
Jun 7, 9 PM $ 0.0₅343
+0.12%
$ 1.2 million $ 2,422
Jun 7, 8 PM $ 0.0₅342
+0.53%
$ 1.2 million $ 2,269
Jun 7, 7 PM $ 0.0₅341
-0.76%
$ 1.2 million $ 2,263
Jun 7, 6 PM $ 0.0₅344
+0.01%
$ 1.21 million $ 2,630
Jun 7, 5 PM $ 0.0₅344
+0.03%
$ 1.21 million $ 2,629
Jun 7, 4 PM $ 0.0₅343
+0.12%
$ 1.21 million $ 2,765
Jun 7, 3 PM $ 0.0₅343
+0.35%
$ 1.2 million $ 2,694
Jun 7, 2 PM $ 0.0₅342
+0.37%
$ 1.2 million $ 2,202
Jun 7, 1 PM $ 0.0₅341
-0.05%
$ 1.2 million $ 2,393