Mistery Historical Data

MERY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅438
-2.15%
$ 1.6 million $ 6,806
Mar 4, 2026 $ 0.0₅448
+3.40%
$ 1.64 million $ 7,621
Mar 3, 2026 $ 0.0₅433
-0.19%
$ 1.58 million $ 2,762
Mar 2, 2026 $ 0.0₅434
+3.53%
$ 1.58 million $ 11,874
Mar 1, 2026 $ 0.0₅419
-4.94%
$ 1.53 million $ 8,138
Feb 28, 2026 $ 0.0₅441
-0.79%
$ 1.61 million $ 10,977
Feb 27, 2026 $ 0.0₅444
-4.78%
$ 1.62 million $ 5,531
Feb 26, 2026 $ 0.0₅466
-0.66%
$ 1.7 million $ 3,413
Feb 25, 2026 $ 0.0₅473
+6.05%
$ 1.72 million $ 16,868
Feb 24, 2026 $ 0.0₅446
-1.39%
$ 1.63 million $ 11,193
Feb 23, 2026 $ 0.0₅453
+0.25%
$ 1.65 million $ 20,555
Feb 22, 2026 $ 0.0₅451
-0.91%
$ 1.65 million $ 25,031
Feb 21, 2026 $ 0.0₅455
-0.55%
$ 1.66 million $ 11,289
Feb 20, 2026 $ 0.0₅458
+0.48%
$ 1.67 million $ 7,844
Feb 19, 2026 $ 0.0₅455
+0.96%
$ 1.66 million $ 8,104
Feb 18, 2026 $ 0.0₅451
-5.03%
$ 1.64 million $ 7,983
Feb 17, 2026 $ 0.0₅475
-1.61%
$ 1.73 million $ 4,639
Feb 16, 2026 $ 0.0₅483
+0.38%
$ 1.76 million $ 9,899
Feb 15, 2026 $ 0.0₅481
-3.62%
$ 1.75 million $ 5,756
Feb 14, 2026 $ 0.0₅5
+3.08%
$ 1.82 million $ 10,294
Feb 13, 2026 $ 0.0₅485
+4.08%
$ 1.77 million $ 12,399
Feb 12, 2026 $ 0.0₅465
+0.10%
$ 1.69 million $ 3,027
Feb 11, 2026 $ 0.0₅464
-4.46%
$ 1.69 million $ 6,710
Feb 10, 2026 $ 0.0₅486
-5.03%
$ 1.77 million $ 7,528
Feb 9, 2026 $ 0.0₅512
+1.91%
$ 1.86 million $ 8,424
Feb 8, 2026 $ 0.0₅504
+2.68%
$ 1.84 million $ 9,536
Feb 7, 2026 $ 0.0₅49
-0.82%
$ 1.79 million $ 4,195
Feb 6, 2026 $ 0.0₅495
+12.12%
$ 1.8 million $ 15,835
Feb 5, 2026 $ 0.0₅441
-14.45%
$ 1.61 million $ 12,350
Feb 4, 2026 $ 0.0₅516
-3.29%
$ 1.88 million $ 7,215
Feb 3, 2026 $ 0.0₅533
-9.54%
$ 1.94 million $ 23,830
Feb 2, 2026 $ 0.0₅59
+4.54%
$ 2.16 million $ 17,163
Feb 1, 2026 $ 0.0₅564
+11.61%
$ 2.06 million $ 109,069
Jan 31, 2026 $ 0.0₅494
+13.48%
$ 1.81 million $ 54,507
Jan 30, 2026 $ 0.0₅435
-10.26%
$ 1.59 million $ 31,285
Jan 29, 2026 $ 0.0₅485
-6.41%
$ 1.77 million $ 12,720
Jan 28, 2026 $ 0.0₅518
+1.10%
$ 1.89 million $ 8,419
Jan 27, 2026 $ 0.0₅512
-2.04%
$ 1.87 million $ 12,655
Jan 26, 2026 $ 0.0₅523
+3.25%
$ 1.91 million $ 6,205
Jan 25, 2026 $ 0.0₅506
-5.21%
$ 1.85 million $ 6,514
Jan 24, 2026 $ 0.0₅534
+0.77%
$ 1.95 million $ 3,253
Jan 23, 2026 $ 0.0₅53
+0.54%
$ 1.94 million $ 11,146
Jan 22, 2026 $ 0.0₅527
-2.60%
$ 1.93 million $ 9,261
Jan 21, 2026 $ 0.0₅541
-1.41%
$ 1.98 million $ 18,134
Jan 20, 2026 $ 0.0₅549
-5.13%
$ 2.01 million $ 16,135
Jan 19, 2026 $ 0.0₅578
-5.89%
$ 2.12 million $ 20,684
Jan 18, 2026 $ 0.0₅615
-2.02%
$ 2.25 million $ 6,412
Jan 17, 2026 $ 0.0₅627
+0.46%
$ 2.3 million $ 6,725
Jan 16, 2026 $ 0.0₅624
+0.12%
$ 2.28 million $ 10,311
Jan 15, 2026 $ 0.0₅623
-6.56%
$ 2.28 million $ 11,660