Mistery Historical Data

MERY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0₅347
-0.27%
$ 1.24 million $ 5,510
Apr 23, 8 PM $ 0.0₅348
-0.13%
$ 1.24 million $ 5,531
Apr 23, 7 PM $ 0.0₅348
-0.18%
$ 1.24 million $ 5,750
Apr 23, 6 PM $ 0.0₅349
+0.31%
$ 1.25 million $ 6,426
Apr 23, 5 PM $ 0.0₅348
-0.30%
$ 1.24 million $ 6,577
Apr 23, 4 PM $ 0.0₅349
+0.04%
$ 1.25 million $ 6,599
Apr 23, 3 PM $ 0.0₅349
+0.58%
$ 1.25 million $ 6,923
Apr 23, 2 PM $ 0.0₅347
+0.15%
$ 1.24 million $ 7,177
Apr 23, 1 PM $ 0.0₅346
-0.24%
$ 1.24 million $ 10,239
Apr 23, 12 PM $ 0.0₅347
-0.16%
$ 1.24 million $ 9,716
Apr 23, 11 AM $ 0.0₅348
-0.03%
$ 1.24 million $ 9,840
Apr 23, 10 AM $ 0.0₅348
-0.17%
$ 1.24 million $ 9,868
Apr 23, 9 AM $ 0.0₅348
-0.04%
$ 1.24 million $ 10,655
Apr 23, 8 AM $ 0.0₅349
-0.17%
$ 1.24 million $ 10,659
Apr 23, 7 AM $ 0.0₅349
+0.44%
$ 1.25 million $ 10,634
Apr 23, 6 AM $ 0.0₅348
+0.79%
$ 1.24 million $ 9,944
Apr 23, 5 AM $ 0.0₅345
+0.07%
$ 1.23 million $ 9,382
Apr 23, 4 AM $ 0.0₅345
+0.01%
$ 1.23 million $ 9,417
Apr 23, 3 AM $ 0.0₅345
+0.11%
$ 1.23 million $ 9,466
Apr 23, 2 AM $ 0.0₅344
+0.10%
$ 1.23 million $ 9,529
Apr 23, 1 AM $ 0.0₅344
+0.29%
$ 1.23 million $ 9,423
Apr 23, 12 AM $ 0.0₅343
-0.34%
$ 1.22 million $ 8,915
Apr 22, 11 PM $ 0.0₅344
-0.15%
$ 1.23 million $ 8,891
Apr 22, 10 PM $ 0.0₅345
-1.81%
$ 1.23 million $ 9,251
Apr 22, 9 PM $ 0.0₅351
-0.37%
$ 1.25 million $ 8,151
Apr 22, 8 PM $ 0.0₅352
-0.10%
$ 1.26 million $ 8,207
Apr 22, 7 PM $ 0.0₅353
+0.36%
$ 1.26 million $ 8,076
Apr 22, 6 PM $ 0.0₅351
-0.34%
$ 1.25 million $ 7,340
Apr 22, 5 PM $ 0.0₅353
-0.25%
$ 1.26 million $ 6,730
Apr 22, 4 PM $ 0.0₅353
-0.05%
$ 1.26 million $ 6,707
Apr 22, 3 PM $ 0.0₅354
+0.08%
$ 1.26 million $ 6,657
Apr 22, 2 PM $ 0.0₅353
+1.14%
$ 1.26 million $ 6,433
Apr 22, 1 PM $ 0.0₅349
-0.13%
$ 1.25 million $ 3,662
Apr 22, 12 PM $ 0.0₅35
+0.18%
$ 1.25 million $ 3,667
Apr 22, 11 AM $ 0.0₅349
+0.15%
$ 1.25 million $ 3,895
Apr 22, 10 AM $ 0.0₅349
-0.78%
$ 1.24 million $ 4,540
Apr 22, 9 AM $ 0.0₅351
-0.02%
$ 1.25 million $ 3,772
Apr 22, 8 AM $ 0.0₅351
+0.00%
$ 1.25 million $ 3,773
Apr 22, 7 AM $ 0.0₅351
-0.02%
$ 1.25 million $ 3,804
Apr 22, 6 AM $ 0.0₅352
+0.05%
$ 1.26 million $ 3,800
Apr 22, 5 AM $ 0.0₅351
+0.47%
$ 1.25 million $ 3,847
Apr 22, 4 AM $ 0.0₅35
+0.27%
$ 1.25 million $ 3,810
Apr 22, 3 AM $ 0.0₅349
+0.61%
$ 1.25 million $ 3,752
Apr 22, 2 AM $ 0.0₅347
+0.33%
$ 1.24 million $ 3,929
Apr 22, 1 AM $ 0.0₅346
-0.05%
$ 1.23 million $ 4,052
Apr 22, 12 AM $ 0.0₅346
+0.62%
$ 1.23 million $ 6,728
Apr 21, 11 PM $ 0.0₅344
-0.25%
$ 1.23 million $ 6,737
Apr 21, 10 PM $ 0.0₅344
-0.49%
$ 1.23 million $ 6,398
Apr 21, 9 PM $ 0.0₅346
-0.19%
$ 1.24 million $ 5,951
Apr 21, 8 PM $ 0.0₅347
+0.04%
$ 1.24 million $ 5,928