Mistery Historical Data

MERY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₅348
-0.07%
$ 1.24 million $ 2,154
Apr 25, 8 PM $ 0.0₅349
+0.00%
$ 1.25 million $ 2,135
Apr 25, 7 PM $ 0.0₅349
-0.12%
$ 1.25 million $ 2,080
Apr 25, 6 PM $ 0.0₅35
-0.10%
$ 1.25 million $ 1,916
Apr 25, 5 PM $ 0.0₅35
+0.03%
$ 1.25 million $ 1,827
Apr 25, 4 PM $ 0.0₅35
-0.07%
$ 1.25 million $ 2,262
Apr 25, 3 PM $ 0.0₅351
+0.65%
$ 1.25 million $ 2,219
Apr 25, 2 PM $ 0.0₅348
+0.02%
$ 1.24 million $ 1,570
Apr 25, 1 PM $ 0.0₅348
-0.05%
$ 1.24 million $ 1,779
Apr 25, 12 PM $ 0.0₅348
+0.08%
$ 1.24 million $ 1,753
Apr 25, 11 AM $ 0.0₅348
+0.01%
$ 1.24 million $ 1,603
Apr 25, 10 AM $ 0.0₅348
+0.57%
$ 1.24 million $ 1,681
Apr 25, 9 AM $ 0.0₅346
-0.75%
$ 1.24 million $ 2,076
Apr 25, 8 AM $ 0.0₅349
+0.41%
$ 1.25 million $ 1,737
Apr 25, 7 AM $ 0.0₅347
-0.21%
$ 1.24 million $ 1,746
Apr 25, 6 AM $ 0.0₅348
+0.11%
$ 1.24 million $ 1,707
Apr 25, 5 AM $ 0.0₅348
-0.08%
$ 1.24 million $ 1,742
Apr 25, 4 AM $ 0.0₅348
+0.34%
$ 1.24 million $ 1,838
Apr 25, 3 AM $ 0.0₅347
-0.11%
$ 1.24 million $ 2,080
Apr 25, 2 AM $ 0.0₅347
+0.12%
$ 1.24 million $ 2,400
Apr 25, 1 AM $ 0.0₅347
+0.15%
$ 1.24 million $ 2,418
Apr 25, 12 AM $ 0.0₅346
-0.11%
$ 1.24 million $ 2,403
Apr 24, 11 PM $ 0.0₅347
+0.09%
$ 1.24 million $ 2,375
Apr 24, 10 PM $ 0.0₅346
-0.08%
$ 1.24 million $ 2,431
Apr 24, 9 PM $ 0.0₅347
+0.12%
$ 1.24 million $ 2,433
Apr 24, 8 PM $ 0.0₅346
+0.09%
$ 1.24 million $ 2,439
Apr 24, 7 PM $ 0.0₅346
+0.10%
$ 1.24 million $ 2,437
Apr 24, 6 PM $ 0.0₅346
-0.15%
$ 1.23 million $ 2,611
Apr 24, 5 PM $ 0.0₅346
+0.12%
$ 1.24 million $ 3,136
Apr 24, 4 PM $ 0.0₅346
-0.13%
$ 1.23 million $ 2,691
Apr 24, 3 PM $ 0.0₅346
+0.00%
$ 1.24 million $ 2,738
Apr 24, 2 PM $ 0.0₅346
-0.17%
$ 1.24 million $ 2,738
Apr 24, 1 PM $ 0.0₅347
-0.22%
$ 1.24 million $ 2,537
Apr 24, 12 PM $ 0.0₅347
-0.03%
$ 1.24 million $ 2,575
Apr 24, 11 AM $ 0.0₅348
+0.55%
$ 1.24 million $ 3,063
Apr 24, 10 AM $ 0.0₅346
-0.40%
$ 1.23 million $ 2,974
Apr 24, 9 AM $ 0.0₅347
-0.17%
$ 1.24 million $ 2,572
Apr 24, 8 AM $ 0.0₅348
-0.13%
$ 1.24 million $ 2,240
Apr 24, 7 AM $ 0.0₅348
+0.02%
$ 1.24 million $ 2,356
Apr 24, 6 AM $ 0.0₅348
+0.11%
$ 1.24 million $ 3,046
Apr 24, 5 AM $ 0.0₅348
+0.11%
$ 1.24 million $ 3,562
Apr 24, 4 AM $ 0.0₅347
-0.45%
$ 1.24 million $ 3,456
Apr 24, 3 AM $ 0.0₅349
+0.46%
$ 1.25 million $ 3,294
Apr 24, 2 AM $ 0.0₅347
+0.03%
$ 1.24 million $ 3,141
Apr 24, 1 AM $ 0.0₅347
-0.24%
$ 1.24 million $ 3,213
Apr 24, 12 AM $ 0.0₅348
+0.20%
$ 1.24 million $ 3,813
Apr 23, 11 PM $ 0.0₅347
-0.03%
$ 1.24 million $ 3,825
Apr 23, 10 PM $ 0.0₅347
+0.11%
$ 1.24 million $ 5,516
Apr 23, 9 PM $ 0.0₅347
-0.27%
$ 1.24 million $ 5,510
Apr 23, 8 PM $ 0.0₅348
-0.13%
$ 1.24 million $ 5,531