Mistery Historical Data

MERY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₅364
+0.41%
$ 1.3 million $ 7,231
Apr 27, 9 PM $ 0.0₅364
+0.15%
$ 1.3 million $ 7,306
Apr 27, 8 PM $ 0.0₅362
+0.21%
$ 1.29 million $ 7,194
Apr 27, 7 PM $ 0.0₅363
+0.13%
$ 1.3 million $ 7,009
Apr 27, 6 PM $ 0.0₅362
-0.14%
$ 1.29 million $ 6,955
Apr 27, 5 PM $ 0.0₅362
+0.25%
$ 1.29 million $ 6,597
Apr 27, 4 PM $ 0.0₅362
+0.01%
$ 1.29 million $ 6,653
Apr 27, 3 PM $ 0.0₅362
-0.64%
$ 1.29 million $ 6,558
Apr 27, 2 PM $ 0.0₅366
-0.02%
$ 1.31 million $ 6,518
Apr 27, 1 PM $ 0.0₅366
-0.14%
$ 1.31 million $ 9,169
Apr 27, 12 PM $ 0.0₅366
+0.69%
$ 1.31 million $ 9,118
Apr 27, 11 AM $ 0.0₅363
+0.07%
$ 1.3 million $ 8,331
Apr 27, 10 AM $ 0.0₅364
+0.43%
$ 1.3 million $ 8,188
Apr 27, 9 AM $ 0.0₅363
+0.16%
$ 1.3 million $ 6,439
Apr 27, 8 AM $ 0.0₅36
+1.13%
$ 1.29 million $ 7,047
Apr 27, 7 AM $ 0.0₅356
-0.16%
$ 1.27 million $ 8,142
Apr 27, 6 AM $ 0.0₅357
-0.12%
$ 1.27 million $ 8,154
Apr 27, 5 AM $ 0.0₅357
-0.41%
$ 1.28 million $ 8,555
Apr 27, 4 AM $ 0.0₅359
-0.19%
$ 1.28 million $ 8,382
Apr 27, 3 AM $ 0.0₅36
+0.72%
$ 1.28 million $ 8,334
Apr 27, 2 AM $ 0.0₅357
+1.04%
$ 1.27 million $ 7,682
Apr 27, 1 AM $ 0.0₅353
+0.22%
$ 1.26 million $ 6,734
Apr 27, 12 AM $ 0.0₅353
-0.06%
$ 1.26 million $ 6,685
Apr 26, 11 PM $ 0.0₅353
-0.09%
$ 1.26 million $ 6,689
Apr 26, 10 PM $ 0.0₅353
+0.24%
$ 1.26 million $ 6,674
Apr 26, 9 PM $ 0.0₅352
-0.30%
$ 1.26 million $ 6,609
Apr 26, 8 PM $ 0.0₅353
+0.28%
$ 1.26 million $ 6,678
Apr 26, 7 PM $ 0.0₅352
-0.09%
$ 1.26 million $ 6,667
Apr 26, 6 PM $ 0.0₅353
+0.08%
$ 1.26 million $ 6,833
Apr 26, 5 PM $ 0.0₅352
+0.01%
$ 1.26 million $ 6,911
Apr 26, 4 PM $ 0.0₅352
-0.03%
$ 1.26 million $ 6,810
Apr 26, 3 PM $ 0.0₅352
-0.09%
$ 1.26 million $ 6,851
Apr 26, 2 PM $ 0.0₅353
+1.19%
$ 1.26 million $ 7,498
Apr 26, 1 PM $ 0.0₅349
-0.09%
$ 1.24 million $ 4,327
Apr 26, 12 PM $ 0.0₅349
+0.20%
$ 1.25 million $ 4,367
Apr 26, 11 AM $ 0.0₅348
+0.14%
$ 1.24 million $ 4,560
Apr 26, 10 AM $ 0.0₅348
-0.26%
$ 1.24 million $ 4,572
Apr 26, 9 AM $ 0.0₅349
-0.17%
$ 1.24 million $ 5,084
Apr 26, 8 AM $ 0.0₅349
-0.14%
$ 1.25 million $ 4,626
Apr 26, 7 AM $ 0.0₅35
+0.39%
$ 1.25 million $ 2,828
Apr 26, 6 AM $ 0.0₅35
+0.03%
$ 1.25 million $ 2,872
Apr 26, 5 AM $ 0.0₅349
-0.01%
$ 1.25 million $ 2,451
Apr 26, 4 AM $ 0.0₅349
+0.08%
$ 1.25 million $ 2,233
Apr 26, 3 AM $ 0.0₅35
+0.07%
$ 1.25 million $ 2,170
Apr 26, 2 AM $ 0.0₅35
+0.05%
$ 1.25 million $ 2,184
Apr 26, 1 AM $ 0.0₅35
+0.38%
$ 1.25 million $ 2,194
Apr 26, 12 AM $ 0.0₅349
-0.02%
$ 1.25 million $ 2,176
Apr 25, 11 PM $ 0.0₅349
-0.09%
$ 1.25 million $ 2,197
Apr 25, 10 PM $ 0.0₅348
-0.14%
$ 1.24 million $ 2,214
Apr 25, 9 PM $ 0.0₅348
-0.07%
$ 1.24 million $ 2,154